(ITDCEM) Itd Cementation complete technical analysis [charts+indicators] | Buy/Sell Itd Cementation | (ITDCEM) share price targets
Complete technical analysis of Itd Cementation (ITDCEM) by charts plus indicators, forecast predictions and share price targets for Itd Cementation (ITDCEM)
Itd Cementation trades in NSE in Construction & Engineering sector.
10 day averaged volume of Itd Cementation is 471461
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 785.50 | 769.70 | 793.75 | 761.95 | 1.52 times |
29 Tue Jul 2025 | 763.60 | 728.95 | 776.00 | 721.05 | 2.05 times |
28 Mon Jul 2025 | 726.05 | 768.50 | 782.95 | 720.50 | 1.701 times |
25 Fri Jul 2025 | 770.95 | 786.40 | 786.50 | 763.00 | 0.598 times |
24 Thu Jul 2025 | 787.60 | 806.65 | 814.50 | 781.60 | 0.812 times |
23 Wed Jul 2025 | 804.45 | 810.00 | 816.00 | 802.00 | 0.492 times |
22 Tue Jul 2025 | 807.70 | 821.10 | 826.00 | 805.00 | 0.439 times |
21 Mon Jul 2025 | 818.15 | 808.10 | 833.00 | 805.65 | 1.021 times |
18 Fri Jul 2025 | 808.10 | 821.70 | 830.00 | 801.15 | 0.912 times |
17 Thu Jul 2025 | 821.70 | 840.00 | 840.00 | 816.00 | 0.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 782.5 as stoploss in an intra day buy trade for a target of 832.28. However, stock will show a bearish move below 782.5.
Share price targets for Itd Cementation (ITDCEM)
Target Type | Value |
Downside Target | 476.60 |
Downside Target | 517.50 |
Downside Target | 563.95 |
Downside Target | 714.50 |
Downside Target | 745.00 |
Downside Target | 763.00 |
Upside Target | 793.75 |
Upside Target | 833.00 |
Upside Target | 857.00 |
Upside Target | 890.00 |
Upside Target | 892.20 |
Upside Target | 914.05 |
Upside Target | 943.00 |
Upside Target | 944.00 |
Intraday share price targets for Itd Cementation (ITDCEM)
Target Type | Value |
Downside Intraday Target | 739.42 |
Downside Intraday Target | 693.33 |
Upside Intraday Target | 812.67 |
Upside Intraday Target | 839.83 |
Downside Intraday Target | 766.58 |
Weekly technical analysis of Itd Cementation (ITDCEM)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 785.50 | 768.50 | 793.75 | 720.50 | 1.568 times |
25 Fri Jul 2025 | 770.95 | 808.10 | 833.00 | 763.00 | 0.808 times |
18 Fri Jul 2025 | 808.10 | 873.45 | 890.00 | 801.15 | 0.803 times |
11 Fri Jul 2025 | 871.25 | 897.65 | 914.05 | 857.00 | 0.613 times |
04 Fri Jul 2025 | 902.30 | 908.95 | 944.00 | 892.20 | 1.072 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Itd Cementation (ITDCEM)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 785.50 | 934.50 | 943.00 | 720.50 | 0.783 times |
30 Mon Jun 2025 | 934.50 | 718.25 | 944.00 | 714.50 | 0.602 times |
30 Fri May 2025 | 714.85 | 487.55 | 745.00 | 476.60 | 1.925 times |
30 Wed Apr 2025 | 487.55 | 556.60 | 569.95 | 481.00 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itd Cementation (ITDCEM)
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itd Cementation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itd Cementation in short term and the sell signal is strong.
Itd Cementation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itd Cementation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itd Cementation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.77 and Itd Cementation (ITDCEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itd Cementation (ITDCEM) stock. Volume based technical analysis of Itd Cementation (ITDCEM) stock is negative.
Itd Cementation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itd Cementation ( (ITDCEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itd Cementation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itd Cementation in short term and the sell signal is strong.
Itd Cementation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itd Cementation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itd Cementation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.77 and Itd Cementation (ITDCEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itd Cementation (ITDCEM) stock. Volume based technical analysis of Itd Cementation (ITDCEM) stock is negative.
Itd Cementation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Itd Cementation charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.