Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC_ND) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC_ND) share price targets

Complete technical analysis of Bond 8 (IRFC_ND) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC_ND)

10 day averaged volume of Bond 8 is 50

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 1086.05 1086.05 1086.05 1086.05 0.02 times
23 Wed Nov 2022 1150.50 1149.00 1150.50 1149.00 0.08 times
16 Wed Nov 2022 1149.00 1084.05 1149.00 1084.05 2.04 times
15 Tue Nov 2022 1199.99 1149.70 1279.80 1149.70 0.82 times
14 Mon Nov 2022 1100.00 1084.00 1100.00 1084.00 0.72 times
02 Wed Nov 2022 1130.00 1140.10 1140.10 1130.00 0.04 times
25 Tue Oct 2022 1150.90 1149.70 1150.90 1149.70 0.08 times
21 Fri Oct 2022 1100.00 1100.00 1100.00 1100.00 1.18 times
19 Wed Oct 2022 1078.10 1078.10 1078.10 1078.10 3 times
14 Fri Oct 2022 1078.05 1078.05 1078.05 1078.05 0.02 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1077.7 as stoploss in an intra day buy trade for a target of 1113.84. However, stock will show a bearish move below 1077.7.

Share price targets for Bond 8 (IRFC_ND)

Target Type Value
Downside Target 1065.10
Upside Target 1130.00
Upside Target 1150.50
Upside Target 1150.90
Upside Target 1175.00
Upside Target 1244.00
Upside Target 1279.80
Upside Target 1555.00

Intraday share price targets for Bond 8 (IRFC_ND)

Target Type Value
Downside Intraday Target 1064.57
Downside Intraday Target 1043.08
Upside Intraday Target 1129.02
Upside Intraday Target 1171.98
Upside Intraday Target 1107.53

Weekly technical analysis of Bond 8 (IRFC_ND)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 1086.05 1149.00 1150.50 1086.05 0.028 times
16 Wed Nov 2022 1149.00 1084.00 1279.80 1084.00 29.833 times
02 Wed Nov 2022 1130.00 1149.70 1150.90 1130.00 0.029 times
21 Fri Oct 2022 1100.00 1078.10 1100.00 1078.10 0.473 times
14 Fri Oct 2022 1078.05 1100.00 1101.00 1070.30 0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC_ND)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 1086.05 1140.10 1279.80 1084.00 0.164 times
25 Tue Oct 2022 1150.90 1091.00 1150.90 1070.30 2.475 times
28 Wed Sep 2022 1067.10 1129.90 1175.00 1067.10 0.24 times
29 Mon Aug 2022 1130.00 1244.00 1244.00 1070.00 16.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC_ND)

Indicator Name Indicator Value Indicator Signal
ADX 45, 40, 6 Buy
MACD 4, 1Buy
Stochastics 27Sell
CCI -69Sell
RSI 48Sell
OBV 58Sell
VWAP 1116Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Bond 8 ( (IRFC_ND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC_ND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC_ND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC_ND) ) based on a mid to longer term time period is

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.61 and Bond 8 (IRFC_ND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC_ND) stock. Volume based technical analysis of Bond 8 (IRFC_ND) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bond 8 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme