Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IPSL_SM) Integrated Perso complete technical analysis [charts+indicators] | Buy/Sell Integrated Perso | (IPSL_SM) share price targets

Complete technical analysis of Integrated Perso (IPSL_SM) by charts plus indicators, forecast predictions and share price targets for Integrated Perso (IPSL_SM)

10 day averaged volume of Integrated Perso is 3550

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	289.05	310.00	310.00	279.95	0.423 times
25 Tue Nov 2025	280.00	280.00	280.40	279.95	0.845 times
21 Fri Nov 2025	309.00	300.00	310.00	300.00	0.845 times
19 Wed Nov 2025	300.00	294.00	309.00	290.00	4.648 times
17 Mon Nov 2025	279.95	279.95	280.00	279.95	0.282 times
13 Thu Nov 2025	275.00	280.00	280.00	275.00	0.563 times
12 Wed Nov 2025	280.00	281.05	281.05	280.00	0.986 times
06 Thu Nov 2025	300.00	300.00	300.00	300.00	0.563 times
04 Tue Nov 2025	300.00	300.00	300.00	300.00	0.141 times
03 Mon Nov 2025	303.30	303.30	303.30	303.30	0.141 times

My analysis of stock is bearish for shortterm, and stock might move down till 281.4 or till 268.4. Use a stoploss of 292.29 and if the stock hits stoploss, then it can shoot up till 303.15

Share price targets for Integrated Perso (IPSL_SM)

Target Type	Value
Downside Target	240.05
Downside Target	275.00
Upside Target	300.00
Upside Target	310.00
Upside Target	322.00
Upside Target	331.00
Upside Target	369.90
Upside Target	385.00

Intraday share price targets for Integrated Perso (IPSL_SM)

Target Type	Value
Downside Intraday Target	276
Downside Intraday Target	262.95
Upside Intraday Target	306.05
Upside Intraday Target	323.05
Upside Intraday Target	293

Weekly technical analysis of Integrated Perso (IPSL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	289.05	280.00	310.00	279.95	0.22 times
21 Fri Nov 2025	309.00	279.95	310.00	279.95	3.727 times
13 Thu Nov 2025	275.00	281.05	281.05	275.00	1.833 times
06 Thu Nov 2025	300.00	303.30	303.30	300.00	0.24 times
31 Fri Oct 2025	298.95	289.95	303.30	280.10	4.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integrated Perso (IPSL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	289.05	303.30	310.00	275.00	0.744 times
31 Fri Oct 2025	298.95	312.95	322.00	275.00	1.098 times
30 Tue Sep 2025	308.65	375.00	385.00	300.00	0.577 times
29 Fri Aug 2025	379.70	375.00	385.00	331.00	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integrated Perso (IPSL_SM)

Price action analysis of Integrated Perso ( (IPSL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integrated Perso ( (IPSL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Integrated Perso ( (IPSL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Integrated Perso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Integrated Perso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Integrated Perso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Integrated Perso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integrated Perso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.39 and Integrated Perso (IPSL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integrated Perso (IPSL_SM) stock. Volume based technical analysis of Integrated Perso (IPSL_SM) stock is negative.

Integrated Perso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.