Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Ion Exchange is 172888

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	592.35	623.25	625.45	588.75	1.457 times
23 Thu Jan 2025	621.30	623.00	624.25	614.20	0.698 times
22 Wed Jan 2025	625.05	636.50	640.25	616.20	0.866 times
21 Tue Jan 2025	638.10	651.00	655.00	632.00	0.747 times
20 Mon Jan 2025	649.70	653.00	656.50	645.00	0.46 times
17 Fri Jan 2025	648.75	645.00	652.90	642.00	0.418 times
16 Thu Jan 2025	649.50	635.00	654.00	634.95	0.746 times
15 Wed Jan 2025	634.00	625.30	640.50	618.00	1.114 times
14 Tue Jan 2025	625.35	600.00	629.35	600.00	0.871 times
13 Mon Jan 2025	607.50	615.60	629.60	599.00	2.856 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 600.2, for a target of 621 or 638.36

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	588.75
Upside Target	621.20
Upside Target	654.00
Upside Target	670.20
Upside Target	673.85
Upside Target	674.80
Upside Target	705.00
Upside Target	709.15
Upside Target	723.10
Upside Target	744.20

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	568.57
Downside Intraday Target	544.78
Upside Intraday Target	636.32
Upside Intraday Target	680.28
Upside Intraday Target	612.53

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	592.35	653.00	656.50	588.75	0.704 times
17 Fri Jan 2025	648.75	615.60	654.00	599.00	0.814 times
10 Fri Jan 2025	629.60	673.40	673.85	622.45	1.517 times
03 Fri Jan 2025	663.60	654.30	674.80	630.00	1.193 times
27 Fri Dec 2024	651.75	665.95	670.20	640.25	0.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	592.35	657.20	674.80	588.75	0.404 times
31 Tue Dec 2024	657.20	667.40	744.20	630.00	2.061 times
29 Fri Nov 2024	662.50	705.05	723.10	621.20	0.559 times
31 Thu Oct 2024	702.00	639.00	705.00	605.40	0.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.05 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.