Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ion Exchange is 1190707

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	378.00	394.50	394.50	375.20	0.5 times
16 Tue Dec 2025	396.50	390.00	416.50	387.00	7.741 times
15 Mon Dec 2025	382.20	351.15	387.05	350.35	1.252 times
13 Sat Dec 2025	351.15	352.15	354.95	349.35	0.063 times
12 Fri Dec 2025	351.15	352.15	354.95	349.35	0.063 times
11 Thu Dec 2025	352.15	355.00	356.10	350.10	0.046 times
10 Wed Dec 2025	355.70	360.40	369.35	354.70	0.281 times
09 Tue Dec 2025	361.35	335.00	365.00	330.95	0.279 times
08 Mon Dec 2025	335.00	338.35	339.95	331.40	0.143 times
05 Fri Dec 2025	339.85	341.15	344.00	337.40	0.073 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 368.3, but if it comes below 368.3, then a intra day sell could be more profitable.
If you take a sell trade below 368.3, then use 368.3 as stoploss and 353.25 as target. However if you take a buy trade in stock , then use 368.3 as stoploss and 386.4 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	330.95
Downside Target	369.35
Downside Target	377.75
Upside Target	399.50
Upside Target	407.95
Upside Target	416.20
Upside Target	416.50
Upside Target	416.60
Upside Target	436.90
Upside Target	469.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	346.73
Downside Intraday Target	315.47
Upside Intraday Target	412.88
Upside Intraday Target	447.77
Upside Intraday Target	381.62

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	378.00	351.15	416.50	350.35	10.854 times
13 Sat Dec 2025	351.15	338.35	369.35	330.95	1.897 times
05 Fri Dec 2025	339.85	350.50	354.80	337.40	0.842 times
28 Fri Nov 2025	350.50	348.00	355.00	342.85	0.927 times
21 Fri Nov 2025	346.05	367.65	377.75	345.00	1.042 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	378.00	350.50	416.50	330.95	5.195 times
28 Fri Nov 2025	350.50	400.00	407.95	342.85	0.993 times
31 Fri Oct 2025	400.25	404.85	416.60	384.50	0.572 times
30 Tue Sep 2025	403.70	419.55	436.90	399.50	1.636 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.88 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.