Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ion Exchange is 133982

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	546.90	548.25	551.90	543.05	0.601 times
18 Fri Jul 2025	548.45	558.00	564.05	546.95	0.918 times
17 Thu Jul 2025	557.65	571.00	580.75	556.00	1.831 times
16 Wed Jul 2025	567.90	561.00	579.15	561.00	1.723 times
15 Tue Jul 2025	560.30	560.20	568.75	558.80	0.545 times
14 Mon Jul 2025	560.20	541.05	569.60	540.00	1.562 times
11 Fri Jul 2025	545.30	540.10	548.90	538.40	0.558 times
10 Thu Jul 2025	541.55	542.05	548.00	539.50	0.774 times
09 Wed Jul 2025	542.65	542.80	548.85	540.00	0.727 times
08 Tue Jul 2025	543.55	549.80	551.20	541.00	0.636 times

My analysis of stock is bullish for shortterm, and stock might move up till 555.6 or till 568.3. Use a stoploss of 544.96 and if this stock hits its stoploss, then it can fall down till 534.36

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Downside Target	484.85
Downside Target	505.10
Downside Target	518.40
Downside Target	532.00
Upside Target	551.00
Upside Target	551.20
Upside Target	551.90
Upside Target	565.30
Upside Target	579.00
Upside Target	580.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	542.67
Downside Intraday Target	538.43
Upside Intraday Target	551.52
Upside Intraday Target	556.13
Upside Intraday Target	547.28

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	546.90	548.25	551.90	543.05	0.091 times
18 Fri Jul 2025	548.45	541.05	580.75	540.00	1.923 times
11 Fri Jul 2025	545.30	541.25	551.20	537.65	0.701 times
04 Fri Jul 2025	543.65	535.05	551.00	532.00	0.6 times
27 Fri Jun 2025	535.00	506.90	544.40	505.25	1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	546.90	543.30	580.75	536.45	0.485 times
30 Mon Jun 2025	543.20	544.25	565.30	505.10	1.095 times
30 Fri May 2025	544.25	496.00	579.00	484.85	0.882 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.5 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.