Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Infosys is 9332785

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1616.20	1610.00	1631.80	1600.00	1.108 times
04 Thu Dec 2025	1597.60	1568.00	1599.00	1568.00	1.351 times
03 Wed Dec 2025	1578.70	1555.10	1586.00	1554.10	1.382 times
02 Tue Dec 2025	1561.00	1567.00	1579.90	1556.10	0.679 times
01 Mon Dec 2025	1564.00	1562.50	1574.00	1556.00	0.572 times
28 Fri Nov 2025	1560.10	1565.00	1568.40	1557.00	0.477 times
27 Thu Nov 2025	1566.40	1564.00	1574.30	1552.20	0.809 times
26 Wed Nov 2025	1557.90	1532.10	1560.30	1532.10	0.812 times
25 Tue Nov 2025	1530.60	1549.00	1550.60	1525.90	0.869 times
24 Mon Nov 2025	1548.00	1563.60	1585.00	1541.00	2.065 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1613.9, for a target of 1577.3 or 1546.86

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	1414.00
Downside Target	1483.20
Downside Target	1525.90
Downside Target	1554.10
Downside Target	1555.00
Downside Target	1559.20
Downside Target	1585.00
Upside Target	1631.80

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	1569.6
Downside Intraday Target	1523
Upside Intraday Target	1647.3
Upside Intraday Target	1678.4
Downside Intraday Target	1600.7

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1616.20	1562.50	1631.80	1554.10	1.012 times
28 Fri Nov 2025	1560.10	1563.60	1585.00	1525.90	1.092 times
21 Fri Nov 2025	1545.00	1496.00	1555.00	1483.20	0.637 times
14 Fri Nov 2025	1502.80	1490.10	1559.20	1488.80	2.187 times
07 Fri Nov 2025	1476.80	1482.30	1491.40	1449.10	1.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1616.20	1562.50	1631.80	1554.10	0.252 times
28 Fri Nov 2025	1560.10	1482.30	1585.00	1449.10	1.25 times
31 Fri Oct 2025	1482.30	1446.00	1546.00	1427.40	0.84 times
30 Tue Sep 2025	1441.80	1476.70	1555.00	1428.30	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1569.39 and Infosys (INFY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.