Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Infosys is 9907319

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1502.80	1520.00	1530.00	1488.80	0.983 times
13 Thu Nov 2025	1541.80	1557.10	1557.50	1530.30	1.984 times
12 Wed Nov 2025	1551.70	1540.00	1559.20	1538.10	1.477 times
11 Tue Nov 2025	1530.30	1525.00	1533.40	1511.10	1.382 times
10 Mon Nov 2025	1513.50	1490.10	1520.00	1490.00	0.988 times
07 Fri Nov 2025	1476.80	1470.00	1480.90	1449.10	0.885 times
06 Thu Nov 2025	1466.70	1478.60	1483.00	1461.90	0.802 times
04 Tue Nov 2025	1467.90	1479.70	1481.90	1462.90	0.877 times
03 Mon Nov 2025	1485.50	1482.30	1491.40	1474.20	0.552 times
31 Fri Oct 2025	1482.30	1490.00	1497.10	1480.70	0.486 times

My analysis of stock is bullish for shortterm, and stock might move up till 1525.3 or till 1559.9. Use a stoploss of 1496.4 and if this stock hits its stoploss, then it can fall down till 1467.53

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	1414.00
Downside Target	1480.70
Upside Target	1514.40
Upside Target	1520.20
Upside Target	1539.00
Upside Target	1546.00
Upside Target	1555.00
Upside Target	1559.20
Upside Target	1649.00

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	1474.67
Downside Intraday Target	1446.53
Upside Intraday Target	1545.07
Upside Intraday Target	1587.33
Upside Intraday Target	1516.93

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1502.80	1490.10	1559.20	1488.80	2.187 times
07 Fri Nov 2025	1476.80	1482.30	1491.40	1449.10	1.002 times
31 Fri Oct 2025	1482.30	1510.00	1520.20	1480.70	0.817 times
24 Fri Oct 2025	1525.40	1453.70	1546.00	1450.00	0.869 times
17 Fri Oct 2025	1441.10	1497.00	1514.40	1434.00	1.694 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	1502.80	1482.30	1559.20	1449.10	0.653 times
31 Fri Oct 2025	1482.30	1446.00	1546.00	1427.40	0.84 times
30 Tue Sep 2025	1441.80	1476.70	1555.00	1428.30	1.044 times
29 Fri Aug 2025	1469.60	1493.90	1539.00	1414.00	1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1512.02 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.