Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Infosys is 7787721

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1547.50	1555.50	1560.80	1540.00	0.791 times
21 Wed May 2025	1568.50	1567.90	1571.00	1552.10	0.534 times
20 Tue May 2025	1560.60	1570.00	1583.50	1558.00	0.917 times
19 Mon May 2025	1559.80	1576.50	1585.00	1555.70	1.137 times
16 Fri May 2025	1589.90	1612.60	1612.60	1581.50	0.588 times
15 Thu May 2025	1613.00	1589.80	1618.60	1571.00	1.432 times
14 Wed May 2025	1592.40	1574.00	1595.00	1569.50	0.625 times
13 Tue May 2025	1568.60	1609.00	1612.20	1564.60	1.65 times
12 Mon May 2025	1626.90	1537.00	1632.00	1532.00	1.46 times
09 Fri May 2025	1507.60	1500.70	1511.40	1494.10	0.575 times

My analysis of stock is bullish for shortterm, and stock might move up till 1580.9 or till 1635.3. Use a stoploss of 1535.64 and if this stock hits its stoploss, then it can fall down till 1490.34

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	1307.00
Downside Target	1410.00
Downside Target	1465.30
Upside Target	1585.00
Upside Target	1632.00
Upside Target	1682.45
Upside Target	1732.95
Upside Target	1793.05
Upside Target	1924.00
Upside Target	1982.80

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	1530
Downside Intraday Target	1512.5
Upside Intraday Target	1575
Upside Intraday Target	1602.5
Upside Intraday Target	1557.5

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1547.50	1576.50	1585.00	1540.00	0.587 times
16 Fri May 2025	1589.90	1537.00	1632.00	1532.00	1.651 times
09 Fri May 2025	1507.60	1515.00	1523.00	1494.10	0.894 times
02 Fri May 2025	1506.80	1480.20	1523.20	1465.30	0.588 times
25 Fri Apr 2025	1480.20	1410.00	1501.70	1410.00	1.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1547.50	1499.70	1632.00	1494.10	0.524 times
30 Wed Apr 2025	1500.10	1539.25	1555.65	1307.00	1.245 times
28 Fri Mar 2025	1570.65	1692.30	1732.95	1545.15	1.64 times
28 Fri Feb 2025	1687.70	1836.00	1924.00	1682.45	0.671 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.62 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.