(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets
Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)
Infosys trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Infosys is 7941170
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 1568.50 | 1567.90 | 1571.00 | 1552.10 | 0.524 times |
20 Tue May 2025 | 1560.60 | 1570.00 | 1583.50 | 1558.00 | 0.9 times |
19 Mon May 2025 | 1559.80 | 1576.50 | 1585.00 | 1555.70 | 1.115 times |
16 Fri May 2025 | 1589.90 | 1612.60 | 1612.60 | 1581.50 | 0.576 times |
15 Thu May 2025 | 1613.00 | 1589.80 | 1618.60 | 1571.00 | 1.404 times |
14 Wed May 2025 | 1592.40 | 1574.00 | 1595.00 | 1569.50 | 0.613 times |
13 Tue May 2025 | 1568.60 | 1609.00 | 1612.20 | 1564.60 | 1.618 times |
12 Mon May 2025 | 1626.90 | 1537.00 | 1632.00 | 1532.00 | 1.432 times |
09 Fri May 2025 | 1507.60 | 1500.70 | 1511.40 | 1494.10 | 0.564 times |
08 Thu May 2025 | 1511.40 | 1508.00 | 1516.50 | 1501.20 | 1.061 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1579.1 as stoploss in an intra day sell trade for a target of 1532.01. However, stock will show a bullish move above 1579.1.
Share price targets for Infosys (INFY)
Target Type | Value |
Downside Target | 1307.00 |
Downside Target | 1410.00 |
Downside Target | 1465.30 |
Upside Target | 1585.00 |
Upside Target | 1632.00 |
Upside Target | 1682.45 |
Upside Target | 1732.95 |
Upside Target | 1793.05 |
Upside Target | 1924.00 |
Upside Target | 1982.80 |
Intraday share price targets for Infosys (INFY)
Target Type | Value |
Downside Intraday Target | 1552.07 |
Downside Intraday Target | 1535.63 |
Upside Intraday Target | 1584.97 |
Upside Intraday Target | 1601.43 |
Upside Intraday Target | 1568.53 |
Weekly technical analysis of Infosys (INFY)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 1568.50 | 1576.50 | 1585.00 | 1552.10 | 0.45 times |
16 Fri May 2025 | 1589.90 | 1537.00 | 1632.00 | 1532.00 | 1.651 times |
09 Fri May 2025 | 1507.60 | 1515.00 | 1523.00 | 1494.10 | 0.894 times |
02 Fri May 2025 | 1506.80 | 1480.20 | 1523.20 | 1465.30 | 0.588 times |
25 Fri Apr 2025 | 1480.20 | 1410.00 | 1501.70 | 1410.00 | 1.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infosys (INFY)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 1568.50 | 1499.70 | 1632.00 | 1494.10 | 0.494 times |
30 Wed Apr 2025 | 1500.10 | 1539.25 | 1555.65 | 1307.00 | 1.245 times |
28 Fri Mar 2025 | 1570.65 | 1692.30 | 1732.95 | 1545.15 | 1.64 times |
28 Fri Feb 2025 | 1687.70 | 1836.00 | 1924.00 | 1682.45 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infosys (INFY)
Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.78 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.78 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.