Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Infosys is 5890346

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1626.80	1610.50	1630.00	1606.70	1.117 times
17 Wed Dec 2025	1602.00	1587.20	1606.90	1586.00	0.818 times
16 Tue Dec 2025	1592.90	1600.00	1603.00	1585.60	0.934 times
15 Mon Dec 2025	1606.80	1585.00	1610.80	1585.00	0.711 times
13 Sat Dec 2025	1598.20	1601.40	1601.80	1582.60	0.787 times
12 Fri Dec 2025	1598.20	1601.40	1601.80	1582.60	0.787 times
11 Thu Dec 2025	1598.00	1598.00	1607.40	1580.50	0.876 times
10 Wed Dec 2025	1584.80	1608.00	1608.00	1582.80	0.869 times
09 Tue Dec 2025	1599.00	1601.20	1606.90	1582.40	1.181 times
08 Mon Dec 2025	1610.80	1617.10	1630.00	1600.20	1.282 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1609.6, but if it comes below 1609.6, then a intra day sell could be more profitable.
If you take a sell trade below 1609.6, then use 1609.6 as stoploss and 1584.9 as target. However if you take a buy trade in stock , then use 1609.6 as stoploss and 1639.2 as target.

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	1414.00
Downside Target	1483.20
Downside Target	1525.90
Downside Target	1580.50
Downside Target	1585.00
Upside Target	1630.00
Upside Target	1631.80

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	1597.87
Downside Intraday Target	1568.93
Upside Intraday Target	1642.87
Upside Intraday Target	1658.93
Downside Intraday Target	1613.93

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1626.80	1585.00	1630.00	1585.00	0.619 times
13 Sat Dec 2025	1598.20	1617.10	1630.00	1580.50	0.716 times
05 Fri Dec 2025	1616.20	1562.50	1631.80	1554.10	1.012 times
28 Fri Nov 2025	1560.10	1563.60	1585.00	1525.90	1.092 times
21 Fri Nov 2025	1545.00	1496.00	1555.00	1483.20	0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	1626.80	1562.50	1631.80	1554.10	0.545 times
28 Fri Nov 2025	1560.10	1482.30	1585.00	1449.10	1.25 times
31 Fri Oct 2025	1482.30	1446.00	1546.00	1427.40	0.84 times
30 Tue Sep 2025	1441.80	1476.70	1555.00	1428.30	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1602.63 and Infosys (INFY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.