Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOBORAX) Indo Borax complete technical analysis [charts+indicators] | Buy/Sell Indo Borax | (INDOBORAX) share price targets

Complete technical analysis of Indo Borax (INDOBORAX) by charts plus indicators, forecast predictions and share price targets for Indo Borax (INDOBORAX)

10 day averaged volume of Indo Borax is 95239

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 149.10 149.00 150.50 145.10 0.554 times
25 Fri Nov 2022 148.30 146.15 150.45 144.50 0.522 times
24 Thu Nov 2022 145.65 155.95 155.95 145.00 1.39 times
23 Wed Nov 2022 153.75 150.70 158.90 147.55 4.956 times
22 Tue Nov 2022 148.85 145.50 150.00 142.05 1.194 times
21 Mon Nov 2022 144.35 141.70 146.00 138.70 0.435 times
18 Fri Nov 2022 141.00 139.00 143.05 138.05 0.292 times
17 Thu Nov 2022 138.65 137.75 142.55 137.55 0.175 times
16 Wed Nov 2022 140.30 146.70 146.70 138.50 0.307 times
15 Tue Nov 2022 143.00 142.65 149.00 140.00 0.301 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.7 as stoploss in an intra day sell trade for a target of 140.07. However, stock will show a bullish move above 149.7.

Share price targets for Indo Borax (INDOBORAX)

Target Type Value
Downside Target 103.40
Downside Target 119.65
Downside Target 130.05
Downside Target 133.95
Downside Target 137.55
Downside Target 145.10
Upside Target 149.30
Upside Target 150.50
Upside Target 153.60
Upside Target 155.00
Upside Target 158.90

Intraday share price targets for Indo Borax (INDOBORAX)

Target Type Value
Downside Intraday Target 145.97
Downside Intraday Target 142.83
Upside Intraday Target 151.37
Upside Intraday Target 153.63
Downside Intraday Target 148.23

Weekly technical analysis of Indo Borax (INDOBORAX)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 149.10 149.00 150.50 145.10 0.065 times
25 Fri Nov 2022 148.30 141.70 158.90 138.70 5.659 times
18 Fri Nov 2022 141.00 149.00 149.30 137.55 0.171 times
11 Fri Nov 2022 147.70 132.45 153.60 130.05 6.177 times
04 Fri Nov 2022 129.85 128.00 130.90 121.10 2.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Borax (INDOBORAX)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 149.10 125.00 158.90 123.00 4.921 times
31 Mon Oct 2022 123.70 129.90 133.95 121.10 0.243 times
30 Fri Sep 2022 127.60 142.10 150.50 124.30 0.753 times
30 Tue Aug 2022 142.85 126.20 155.00 119.65 2.37 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Borax (INDOBORAX)

Indicator Name Indicator Value Indicator Signal
ADX 26, 9, 47 Buy
MACD 8, 7Buy
Stochastics 47None
CCI 52Buy
RSI 54Buy
OBV 1300066Sell
VWAP 150Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Indo Borax ( (INDOBORAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Borax ( (INDOBORAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Borax ( (INDOBORAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Borax ( (INDOBORAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Borax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Borax in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Borax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Borax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Borax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.77 and Indo Borax (INDOBORAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Borax (INDOBORAX) stock. Volume based technical analysis of Indo Borax (INDOBORAX) stock is negative.

Indo Borax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Borax charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme