Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

10 day averaged volume of Ikio Lighting is 133328

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	174.33	180.15	180.15	172.94	0.378 times
16 Tue Dec 2025	178.38	181.70	181.70	177.00	0.289 times
15 Mon Dec 2025	181.27	178.00	182.88	175.00	0.589 times
13 Sat Dec 2025	177.38	178.00	179.91	175.61	0.257 times
12 Fri Dec 2025	177.38	178.00	179.91	175.61	0.257 times
11 Thu Dec 2025	177.28	176.30	184.24	173.30	0.566 times
10 Wed Dec 2025	175.17	176.70	179.00	173.20	0.589 times
09 Tue Dec 2025	175.05	172.94	177.50	170.45	1.232 times
08 Mon Dec 2025	174.30	182.20	203.80	168.56	5.646 times
05 Fri Dec 2025	181.66	183.63	186.50	180.43	0.29 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.7, but if it comes above 176.7, then a intra day buy could be more profitable.
If you take a sell trade below 176.7, then use 176.7 as stoploss and 169.4 as target. However if you take a buy trade in stock , then use 176.7 as stoploss and 182.76 as target.

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	168.56
Downside Target	172.94
Upside Target	180.43
Upside Target	188.01
Upside Target	196.00
Upside Target	203.80
Upside Target	204.20
Upside Target	205.00
Upside Target	213.00
Upside Target	222.00
Upside Target	248.88
Upside Target	252.90

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	170.55
Downside Intraday Target	166.78
Upside Intraday Target	180.49
Upside Intraday Target	186.66
Upside Intraday Target	176.72

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	174.33	178.00	182.88	172.94	0.147 times
13 Sat Dec 2025	177.38	182.20	203.80	168.56	7.169 times
05 Fri Dec 2025	181.66	187.50	191.50	180.43	0.791 times
28 Fri Nov 2025	189.23	193.20	196.00	184.07	0.886 times
21 Fri Nov 2025	193.22	197.88	199.49	189.71	0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	174.33	187.50	203.80	168.56	1.501 times
28 Fri Nov 2025	189.23	207.26	213.00	184.07	0.866 times
31 Fri Oct 2025	208.52	210.20	222.00	204.20	0.147 times
30 Tue Sep 2025	210.20	208.74	248.88	205.00	0.901 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ikio Lighting in short term but the buy signal is initial and weak.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.5 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.