Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

10 day averaged volume of Ikio Lighting is 685012

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 223.83 227.60 227.60 222.89 0.137 times
22 Mon Sep 2025 223.12 227.80 228.68 221.80 0.123 times
19 Fri Sep 2025 228.12 219.80 235.88 219.10 1.435 times
18 Thu Sep 2025 218.85 223.50 223.50 216.93 0.155 times
17 Wed Sep 2025 222.36 225.10 226.17 221.02 0.128 times
16 Tue Sep 2025 224.77 227.32 227.80 223.11 0.159 times
15 Mon Sep 2025 224.45 223.26 231.00 219.50 0.406 times
12 Fri Sep 2025 224.62 229.20 236.95 221.70 1.552 times
11 Thu Sep 2025 223.78 208.51 248.88 208.51 5.825 times
10 Wed Sep 2025 208.50 208.45 211.29 207.00 0.126 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 223.4, but if it comes below 223.4, then a intra day sell could be more profitable.
If you take a sell trade below 223.4, then use 223.4 as stoploss and 215.85 as target. However if you take a buy trade in stock , then use 223.4 as stoploss and 232.5 as target.

Share price targets for Ikio Lighting (IKIO)

Target Type Value
Downside Target 188.01
Downside Target 193.95
Downside Target 205.00
Downside Target 215.99
Downside Target 221.80
Upside Target 228.68
Upside Target 229.95
Upside Target 231.65
Upside Target 235.88
Upside Target 237.25
Upside Target 248.88
Upside Target 252.90

Intraday share price targets for Ikio Lighting (IKIO)

Target Type Value
Downside Intraday Target 220.86
Downside Intraday Target 217.89
Upside Intraday Target 227.74
Upside Intraday Target 231.65
Upside Intraday Target 224.77

Weekly technical analysis of Ikio Lighting (IKIO)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 223.83 227.80 228.68 221.80 0.114 times
19 Fri Sep 2025 228.12 223.26 235.88 216.93 0.297 times
12 Fri Sep 2025 224.62 209.60 248.88 205.00 12.76 times
05 Fri Sep 2025 206.54 208.74 215.99 205.30 0.799 times
29 Fri Aug 2025 206.69 228.61 231.65 205.00 0.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 223.83 208.74 248.88 205.00 0.87 times
29 Fri Aug 2025 206.69 198.40 252.90 188.01 4.105 times
31 Thu Jul 2025 200.38 214.20 229.95 193.95 1.793 times
30 Mon Jun 2025 212.08 221.70 228.79 207.26 0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ikio Lighting in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio Lighting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.28 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ikio Lighting in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio Lighting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.28 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ikio Lighting charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme