Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

10 day averaged volume of Ikio Lighting is 126431

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	177.38	178.00	179.91	175.61	0.271 times
12 Fri Dec 2025	177.38	178.00	179.91	175.61	0.271 times
11 Thu Dec 2025	177.28	176.30	184.24	173.30	0.597 times
10 Wed Dec 2025	175.17	176.70	179.00	173.20	0.621 times
09 Tue Dec 2025	175.05	172.94	177.50	170.45	1.299 times
08 Mon Dec 2025	174.30	182.20	203.80	168.56	5.954 times
05 Fri Dec 2025	181.66	183.63	186.50	180.43	0.306 times
04 Thu Dec 2025	183.63	186.04	187.15	182.32	0.3 times
03 Wed Dec 2025	185.89	187.90	188.70	185.05	0.185 times
02 Tue Dec 2025	187.98	190.00	190.25	186.10	0.204 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.4, but if it comes above 178.4, then a intra day buy could be more profitable.
If you take a sell trade below 178.4, then use 178.4 as stoploss and 170.4 as target. However if you take a buy trade in stock , then use 178.4 as stoploss and 185.06 as target.

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	168.56
Upside Target	180.43
Upside Target	184.07
Upside Target	188.01
Upside Target	196.00
Upside Target	203.80
Upside Target	204.20
Upside Target	205.00
Upside Target	211.94
Upside Target	213.00
Upside Target	222.00
Upside Target	248.88
Upside Target	252.90

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	162.69
Downside Intraday Target	148.01
Upside Intraday Target	197.93
Upside Intraday Target	218.49
Upside Intraday Target	183.25

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	177.38	182.20	203.80	168.56	7.169 times
05 Fri Dec 2025	181.66	187.50	191.50	180.43	0.791 times
28 Fri Nov 2025	189.23	193.20	196.00	184.07	0.886 times
21 Fri Nov 2025	193.22	197.88	199.49	189.71	0.675 times
14 Fri Nov 2025	198.09	209.90	211.94	197.50	1.58 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	177.38	187.50	203.80	168.56	1.33 times
28 Fri Nov 2025	189.23	207.26	213.00	184.07	0.866 times
31 Fri Oct 2025	208.52	210.20	222.00	204.20	0.147 times
30 Tue Sep 2025	210.20	208.74	248.88	205.00	0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.79 and Ikio Lighting (IKIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.