Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

10 day averaged volume of Ikio Lighting is 65793

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	190.47	190.11	192.41	189.12	0.437 times
07 Thu Aug 2025	191.20	189.00	194.95	188.50	0.685 times
06 Wed Aug 2025	190.70	196.05	197.00	190.05	1.035 times
05 Tue Aug 2025	196.78	197.69	198.56	195.31	0.687 times
04 Mon Aug 2025	196.85	196.00	202.00	193.35	1.855 times
01 Fri Aug 2025	198.14	198.40	206.80	197.28	1.098 times
31 Thu Jul 2025	200.38	196.50	204.60	193.95	1.191 times
30 Wed Jul 2025	199.27	200.65	201.55	198.41	0.403 times
29 Tue Jul 2025	198.64	200.50	202.38	197.00	1.287 times
28 Mon Jul 2025	200.59	207.45	207.79	200.00	1.208 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.7, but if it comes above 195.7, then a intra day buy could be more profitable.
If you take a sell trade below 195.7, then use 195.7 as stoploss and 187 as target. However if you take a buy trade in stock , then use 195.7 as stoploss and 202.85 as target.

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	188.50
Upside Target	193.95
Upside Target	202.00
Upside Target	213.85
Upside Target	214.55
Upside Target	218.73
Upside Target	218.95
Upside Target	228.79
Upside Target	229.95
Upside Target	237.25
Upside Target	258.80

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	185.31
Downside Intraday Target	180.16
Upside Intraday Target	198.81
Upside Intraday Target	207.16
Upside Intraday Target	193.66

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	190.47	196.00	202.00	188.50	0.906 times
01 Fri Aug 2025	198.14	207.45	207.79	193.95	2.022 times
25 Fri Jul 2025	206.45	210.00	213.85	205.61	0.57 times
18 Fri Jul 2025	209.58	210.20	214.55	206.00	0.965 times
11 Fri Jul 2025	210.19	218.01	218.95	209.01	0.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	190.47	198.40	206.80	188.50	0.184 times
31 Thu Jul 2025	200.38	214.20	229.95	193.95	1.793 times
30 Mon Jun 2025	212.08	221.70	228.79	207.26	0.72 times
30 Fri May 2025	219.39	222.45	237.25	206.11	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ikio Lighting in short term and the sell signal is strong.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.88 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.