Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

10 day averaged volume of Indian Energy is 12259251

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	194.95	196.00	196.50	192.60	0.448 times
09 Fri May 2025	189.38	182.00	190.05	182.00	0.382 times
08 Thu May 2025	189.90	196.47	197.86	187.20	0.285 times
07 Wed May 2025	196.46	187.00	197.80	186.63	0.77 times
06 Tue May 2025	190.99	199.00	200.00	190.24	0.725 times
05 Mon May 2025	195.14	191.50	196.49	190.25	0.503 times
02 Fri May 2025	190.69	190.35	193.99	189.13	0.346 times
30 Wed Apr 2025	190.35	193.50	194.65	188.52	0.428 times
29 Tue Apr 2025	192.82	195.47	196.50	192.03	0.459 times
28 Mon Apr 2025	195.21	190.00	196.90	190.00	0.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 194.5, but if it comes below 194.5, then a intra day sell could be more profitable.
If you take a sell trade below 194.5, then use 194.5 as stoploss and 189.65 as target. However if you take a buy trade in stock , then use 194.5 as stoploss and 200.2 as target.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	159.81
Downside Target	180.26
Downside Target	189.53
Downside Target	192.60
Upside Target	196.50
Upside Target	196.90
Upside Target	200.00
Upside Target	201.35

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	192.87
Downside Intraday Target	190.78
Upside Intraday Target	196.77
Upside Intraday Target	198.58
Downside Intraday Target	194.68

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	194.95	196.00	196.50	192.60	0.168 times
09 Fri May 2025	189.38	191.50	200.00	182.00	1.235 times
02 Fri May 2025	190.69	190.00	196.90	188.52	0.337 times
25 Fri Apr 2025	190.50	187.62	201.35	187.06	6.235 times
17 Thu Apr 2025	187.62	181.00	189.53	180.26	0.784 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	194.95	190.35	200.00	182.00	0.286 times
30 Wed Apr 2025	190.35	175.15	201.35	160.66	1.494 times
28 Fri Mar 2025	175.77	156.28	180.50	151.00	0.958 times
28 Fri Feb 2025	155.93	167.20	185.15	153.46	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indian Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.18 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.