Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

10 day averaged volume of Indian Energy is 6925076

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	142.32	143.15	144.15	142.01	0.414 times
13 Sat Dec 2025	143.20	143.03	143.95	141.66	0.477 times
12 Fri Dec 2025	143.20	143.03	143.95	141.66	0.477 times
11 Thu Dec 2025	142.45	140.00	142.85	137.65	0.768 times
10 Wed Dec 2025	139.47	141.19	143.25	138.91	0.798 times
09 Tue Dec 2025	141.19	141.00	142.40	140.11	0.685 times
08 Mon Dec 2025	141.91	145.00	145.83	140.82	0.632 times
05 Fri Dec 2025	145.31	147.10	148.47	144.41	0.57 times
04 Thu Dec 2025	147.93	151.00	151.76	147.14	1.855 times
03 Wed Dec 2025	148.89	148.80	149.38	145.70	1.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 139.6 or till 135.8. Use a stoploss of 142.75 and if the stock hits stoploss, then it can shoot up till 145.9

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	130.26
Downside Target	133.50
Upside Target	144.15
Upside Target	145.19
Upside Target	145.83
Upside Target	148.80
Upside Target	149.49
Upside Target	151.76
Upside Target	152.44

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	141.5
Downside Intraday Target	140.69
Upside Intraday Target	143.64
Upside Intraday Target	144.97
Upside Intraday Target	142.83

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	142.32	143.15	144.15	142.01	0.108 times
13 Sat Dec 2025	143.20	145.00	145.83	137.65	0.354 times
05 Fri Dec 2025	145.31	140.00	151.76	139.92	2.657 times
28 Fri Nov 2025	139.29	141.79	143.00	137.77	0.651 times
21 Fri Nov 2025	141.12	137.70	145.19	135.01	2.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	142.32	140.00	151.76	137.65	0.93 times
28 Fri Nov 2025	139.29	140.09	145.19	135.01	0.778 times
31 Fri Oct 2025	139.06	139.80	149.49	133.50	1.338 times
30 Tue Sep 2025	139.19	139.80	152.44	136.75	0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indian Energy in short term but the sell signal is initial and weak.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.63 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.