Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Honasa Consumer is 800344

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	220.76	223.00	225.78	219.69	0.5 times
20 Thu Mar 2025	222.48	220.70	225.90	218.11	0.498 times
19 Wed Mar 2025	219.86	212.40	224.08	212.40	0.662 times
18 Tue Mar 2025	212.15	208.00	213.20	206.67	1.671 times
17 Mon Mar 2025	207.08	209.38	210.79	205.01	0.696 times
13 Thu Mar 2025	209.59	217.00	217.00	208.00	0.558 times
12 Wed Mar 2025	214.50	219.40	219.40	214.00	0.567 times
11 Tue Mar 2025	215.21	218.00	218.00	210.20	1.643 times
10 Mon Mar 2025	218.99	223.00	224.09	216.11	1.972 times
07 Fri Mar 2025	223.87	219.85	226.89	219.85	0.445 times

My analysis of stock is bullish for shortterm, and stock might move up till 223.8 or till 230.4. Use a stoploss of 218.27 and if this stock hits its stoploss, then it can fall down till 212.77

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	197.51
Downside Target	203.50
Downside Target	213.02
Upside Target	222.50
Upside Target	226.89
Upside Target	232.01
Upside Target	235.00
Upside Target	241.85
Upside Target	256.45
Upside Target	287.85
Upside Target	403.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	208.55
Downside Intraday Target	196.33
Upside Intraday Target	229.44
Upside Intraday Target	238.11
Downside Intraday Target	217.22

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	220.76	209.38	225.90	205.01	0.85 times
13 Thu Mar 2025	209.59	223.00	224.09	208.00	1.452 times
07 Fri Mar 2025	223.87	216.80	226.89	203.50	2.16 times
28 Fri Feb 2025	215.43	222.02	226.30	213.02	0.494 times
21 Fri Feb 2025	223.79	220.00	232.01	215.75	0.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	220.76	216.80	226.89	203.50	0.347 times
28 Fri Feb 2025	215.43	226.00	235.00	197.51	1.447 times
31 Fri Jan 2025	220.10	255.95	256.45	205.40	0.546 times
31 Tue Dec 2024	255.20	264.00	287.85	241.85	0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Honasa Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.91 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.