Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDFDS) Hindustan Foods complete technical analysis [charts+indicators] | Buy/Sell Hindustan Foods | (HNDFDS) share price targets

Complete technical analysis of Hindustan Foods (HNDFDS) by charts plus indicators, forecast predictions and share price targets for Hindustan Foods (HNDFDS)

10 day averaged volume of Hindustan Foods is 31040

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	533.30	536.40	541.35	531.00	0.792 times
12 Fri Dec 2025	533.30	536.40	541.35	531.00	0.792 times
11 Thu Dec 2025	541.35	525.40	545.05	525.00	1.534 times
10 Wed Dec 2025	525.35	519.00	526.95	519.00	0.426 times
09 Tue Dec 2025	520.85	519.00	523.15	513.00	0.63 times
08 Mon Dec 2025	520.15	515.25	522.60	514.00	1.306 times
05 Fri Dec 2025	520.65	526.00	526.90	520.00	0.823 times
04 Thu Dec 2025	527.00	529.00	532.00	526.00	0.327 times
03 Wed Dec 2025	530.60	530.90	533.60	526.65	0.567 times
02 Tue Dec 2025	530.85	529.80	534.35	526.00	1.887 times

My analysis of stock is bearish for shortterm, and stock might move down till 526 or till 514.3. Use a stoploss of 535.64 and if the stock hits stoploss, then it can shoot up till 545.33

Share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Target	509.80
Upside Target	545.05
Upside Target	554.15
Upside Target	556.00
Upside Target	559.00
Upside Target	559.45
Upside Target	564.30
Upside Target	572.00

Intraday share price targets for Hindustan Foods (HNDFDS)

Target Type	Value
Downside Intraday Target	515.85
Downside Intraday Target	498.4
Upside Intraday Target	547.9
Upside Intraday Target	562.5
Downside Intraday Target	530.45

Weekly technical analysis of Hindustan Foods (HNDFDS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	533.30	515.25	545.05	513.00	1.031 times
05 Fri Dec 2025	520.65	538.65	540.00	520.00	0.879 times
28 Fri Nov 2025	538.10	552.35	564.30	531.85	0.781 times
21 Fri Nov 2025	552.35	539.00	556.00	536.00	0.778 times
14 Fri Nov 2025	540.55	535.00	559.45	530.80	1.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Foods (HNDFDS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	533.30	538.65	545.05	513.00	0.351 times
28 Fri Nov 2025	538.10	524.20	564.30	521.60	1.111 times
31 Fri Oct 2025	524.15	520.85	554.15	513.60	0.81 times
30 Tue Sep 2025	520.80	520.15	559.00	517.30	1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindustan Foods (HNDFDS)

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Foods ( (HNDFDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindustan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hindustan Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindustan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindustan Foods in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindustan Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.48 and Hindustan Foods (HNDFDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindustan Foods (HNDFDS) stock. Volume based technical analysis of Hindustan Foods (HNDFDS) stock is negative.

Hindustan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.