Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMVL) Hindustan Media complete technical analysis [charts+indicators] | Buy/Sell Hindustan Media | (HMVL) share price targets

Complete technical analysis of Hindustan Media (HMVL) by charts plus indicators, forecast predictions and share price targets for Hindustan Media (HMVL)

Hindustan Media trades in NSE in Publishing sector.

10 day averaged volume of Hindustan Media is 26373

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	66.60	66.00	66.89	64.73	0.335 times
13 Sat Dec 2025	66.23	64.68	67.00	64.16	0.541 times
12 Fri Dec 2025	66.23	64.68	67.00	64.16	0.541 times
11 Thu Dec 2025	64.24	65.65	65.65	63.83	1.03 times
10 Wed Dec 2025	64.74	65.99	68.25	63.20	3.25 times
09 Tue Dec 2025	66.21	63.27	66.30	62.00	1.284 times
08 Mon Dec 2025	62.68	64.10	65.99	61.76	0.556 times
05 Fri Dec 2025	64.88	66.00	66.00	64.32	0.435 times
04 Thu Dec 2025	64.78	65.00	66.34	64.19	0.893 times
03 Wed Dec 2025	64.89	66.90	66.90	63.86	1.193 times

My analysis of stock is bearish for shortterm, and stock might move down till 64.2 or till 61.1. Use a stoploss of 66.83 and if the stock hits stoploss, then it can shoot up till 69.42

Share price targets for Hindustan Media (HMVL)

Target Type	Value
Downside Target	61.76
Downside Target	63.86
Upside Target	71.10
Upside Target	72.74
Upside Target	77.61
Upside Target	77.90
Upside Target	81.00
Upside Target	83.11
Upside Target	84.49
Upside Target	85.67
Upside Target	89.69
Upside Target	100.00

Intraday share price targets for Hindustan Media (HMVL)

Target Type	Value
Downside Intraday Target	65.26
Downside Intraday Target	63.91
Upside Intraday Target	67.42
Upside Intraday Target	68.23
Downside Intraday Target	66.07

Weekly technical analysis of Hindustan Media (HMVL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	66.60	66.00	66.89	64.73	0.046 times
13 Sat Dec 2025	66.23	64.10	68.25	61.76	2.022 times
05 Fri Dec 2025	64.88	67.00	67.31	63.86	0.287 times
28 Fri Nov 2025	66.56	72.69	72.74	65.68	0.174 times
21 Fri Nov 2025	71.97	72.34	77.90	71.10	0.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindustan Media (HMVL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	66.60	67.00	68.25	61.76	0.048 times
28 Fri Nov 2025	66.56	78.00	81.00	65.68	11.329 times
31 Fri Oct 2025	78.01	85.21	85.67	77.61	0.838 times
30 Tue Sep 2025	83.81	85.46	89.69	83.11	0.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindustan Media (HMVL)

Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hindustan Media ( (HMVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindustan Media ( (HMVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindustan Media ( (HMVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindustan Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hindustan Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindustan Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hindustan Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hindustan Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.01 and Hindustan Media (HMVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hindustan Media (HMVL) stock. Volume based technical analysis of Hindustan Media (HMVL) stock is negative.

Hindustan Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.