Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

10 day averaged volume of Hisar Metal is 5882

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	156.53	161.50	161.50	155.66	0.764 times
18 Thu Dec 2025	156.31	164.99	164.99	155.50	0.646 times
17 Wed Dec 2025	159.14	163.02	163.89	157.70	0.288 times
16 Tue Dec 2025	164.02	162.00	165.00	159.00	0.383 times
15 Mon Dec 2025	161.02	163.65	163.65	158.50	0.172 times
13 Sat Dec 2025	158.54	159.00	161.90	155.00	1.551 times
12 Fri Dec 2025	158.54	159.00	161.90	155.00	1.551 times
11 Thu Dec 2025	158.46	167.39	169.20	155.00	4.354 times
10 Wed Dec 2025	167.39	172.98	172.98	163.00	0.373 times
09 Tue Dec 2025	168.99	168.47	173.45	168.47	0.196 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160, but if it comes above 160, then a intra day buy could be more profitable.
If you take a sell trade below 160, then use 160 as stoploss and 151 as target. However if you take a buy trade in stock , then use 160 as stoploss and 167.51 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	155.00
Upside Target	165.00
Upside Target	171.10
Upside Target	179.40
Upside Target	180.25
Upside Target	180.37
Upside Target	184.78
Upside Target	188.38
Upside Target	192.40
Upside Target	195.99
Upside Target	219.35

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	153.02
Downside Intraday Target	149.51
Upside Intraday Target	162.52
Upside Intraday Target	168.51
Upside Intraday Target	159.01

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	156.53	163.65	165.00	155.50	0.265 times
13 Sat Dec 2025	158.54	174.48	174.99	155.00	6.638 times
05 Fri Dec 2025	174.47	174.00	179.40	172.00	0.591 times
28 Fri Nov 2025	173.68	178.00	179.40	171.10	1.169 times
21 Fri Nov 2025	177.38	178.60	184.78	173.81	0.588 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	156.53	174.00	179.40	155.00	1.478 times
28 Fri Nov 2025	173.68	185.00	188.38	171.10	0.708 times
31 Fri Oct 2025	186.62	187.01	192.40	171.50	0.842 times
30 Tue Sep 2025	186.15	190.00	195.99	180.37	0.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hisar Metal in short term and the sell signal is strong.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.