Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSTL_SM) Globesecure Techno complete technical analysis [charts+indicators] | Buy/Sell Globesecure Techno | (GSTL_SM) share price targets

Complete technical analysis of Globesecure Techno (GSTL_SM) by charts plus indicators, forecast predictions and share price targets for Globesecure Techno (GSTL_SM)

10 day averaged volume of Globesecure Techno is 50100

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	6.55	6.70	6.70	6.50	0.08 times
30 Thu Oct 2025	6.70	6.80	6.80	6.55	0.18 times
29 Wed Oct 2025	6.60	6.40	6.60	6.30	0.758 times
28 Tue Oct 2025	6.60	6.50	6.70	6.50	1.397 times
27 Mon Oct 2025	6.80	7.15	7.15	6.80	1.257 times
24 Fri Oct 2025	7.15	7.80	7.85	7.15	2.635 times
23 Thu Oct 2025	7.50	7.10	7.50	7.00	1.317 times
21 Tue Oct 2025	7.15	7.15	7.35	7.10	0.599 times
20 Mon Oct 2025	7.45	8.00	8.00	7.35	0.419 times
17 Fri Oct 2025	7.70	8.00	8.00	7.65	1.078 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.1 as target. However if you take a buy trade in stock , then use 6.9 as stoploss and 7.59 as target.

Share price targets for Globesecure Techno (GSTL_SM)

Target Type	Value
Downside Target	6.30
Upside Target	7.00
Upside Target	7.15
Upside Target	7.50
Upside Target	7.65
Upside Target	8.00
Upside Target	8.80
Upside Target	12.45
Upside Target	28.75
Upside Target	31.85
Upside Target	37.50
Upside Target	40.50
Upside Target	51.90

Intraday share price targets for Globesecure Techno (GSTL_SM)

Target Type	Value
Downside Intraday Target	6.18
Downside Intraday Target	5.82
Upside Intraday Target	7.03
Upside Intraday Target	7.52
Upside Intraday Target	6.67

Weekly technical analysis of Globesecure Techno (GSTL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	6.55	7.15	7.15	6.30	0.739 times
24 Fri Oct 2025	7.15	8.00	8.00	7.00	1.627 times
17 Fri Oct 2025	7.70	8.20	8.20	7.50	0.692 times
10 Fri Oct 2025	8.20	8.10	8.90	7.70	1.483 times
03 Fri Oct 2025	8.00	8.50	8.80	7.65	0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globesecure Techno (GSTL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	6.55	8.50	8.90	6.30	1.061 times
30 Tue Sep 2025	8.15	12.45	12.45	8.10	41.5 times
01 Wed Jan 2025	31.85	31.85	31.85	31.85	0.015 times
31 Tue Dec 2024	30.35	40.50	40.50	28.75	0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globesecure Techno (GSTL_SM)

Price action analysis of Globesecure Techno ( (GSTL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Globesecure Techno ( (GSTL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globesecure Techno ( (GSTL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globesecure Techno ( (GSTL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globesecure Techno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Globesecure Techno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globesecure Techno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globesecure Techno in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globesecure Techno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Globesecure Techno (GSTL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globesecure Techno (GSTL_SM) stock. Volume based technical analysis of Globesecure Techno (GSTL_SM) stock is negative.

Globesecure Techno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.