Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 436313

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	313.95	309.20	319.80	309.20	1.818 times
28 Tue Oct 2025	309.20	311.45	313.15	308.10	0.265 times
27 Mon Oct 2025	311.45	313.05	314.95	310.65	0.358 times
24 Fri Oct 2025	313.95	315.80	316.55	310.65	1.813 times
23 Thu Oct 2025	314.00	311.85	315.20	310.50	1.691 times
21 Tue Oct 2025	311.85	309.05	312.50	309.05	0.07 times
20 Mon Oct 2025	311.15	314.00	315.25	309.65	1.216 times
17 Fri Oct 2025	315.35	317.00	318.00	313.20	0.622 times
16 Thu Oct 2025	315.95	317.65	323.90	315.05	1.691 times
15 Wed Oct 2025	319.50	315.00	321.00	312.50	1.091 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 311.8 as stoploss in an intra day buy trade for a target of 316.12. However, stock will show a bearish move below 311.8.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	287.55
Downside Target	296.00
Downside Target	307.65
Upside Target	319.80
Upside Target	323.90
Upside Target	326.95
Upside Target	328.10
Upside Target	330.00
Upside Target	343.30
Upside Target	348.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	308.1
Downside Intraday Target	302.25
Upside Intraday Target	319.8
Upside Intraday Target	325.65
Upside Intraday Target	313.95

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	313.95	313.05	319.80	308.10	0.51 times
24 Fri Oct 2025	313.95	314.00	316.55	309.05	0.857 times
17 Fri Oct 2025	315.35	318.20	323.90	312.50	0.876 times
10 Fri Oct 2025	320.35	326.95	326.95	312.00	0.89 times
03 Fri Oct 2025	325.35	310.00	328.10	296.00	0.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	313.95	310.25	328.10	307.65	0.45 times
30 Tue Sep 2025	309.55	291.35	330.00	287.55	1.986 times
29 Fri Aug 2025	289.90	316.75	317.55	289.10	0.799 times
31 Thu Jul 2025	315.25	329.55	348.00	313.00	0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.39 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.