Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBALPET_SM) Global Pet complete technical analysis [charts+indicators] | Buy/Sell Global Pet | (GLOBALPET_SM) share price targets

Complete technical analysis of Global Pet (GLOBALPET_SM) by charts plus indicators, forecast predictions and share price targets for Global Pet (GLOBALPET_SM)

10 day averaged volume of Global Pet is 6075

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	130.00	125.00	130.00	125.00	1.235 times
08 Mon Dec 2025	123.00	127.00	137.00	123.00	0.741 times
03 Wed Dec 2025	125.00	126.00	126.00	125.00	0.247 times
01 Mon Dec 2025	128.70	130.10	130.10	128.70	0.741 times
28 Fri Nov 2025	134.90	128.95	135.00	128.95	1.975 times
26 Wed Nov 2025	124.00	125.00	126.00	124.00	0.37 times
25 Tue Nov 2025	123.20	120.00	124.90	120.00	1.111 times
24 Mon Nov 2025	118.50	130.00	130.00	116.60	2.346 times
21 Fri Nov 2025	132.70	133.00	134.00	131.40	0.37 times
20 Thu Nov 2025	135.00	138.00	138.00	133.00	1.975 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126 as stoploss in an intra day buy trade for a target of 137.7. However, stock will show a bearish move below 126.

Share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Target	116.60
Downside Target	123.00
Upside Target	137.00
Upside Target	138.00
Upside Target	142.85
Upside Target	145.00
Upside Target	156.00
Upside Target	158.00
Upside Target	159.00
Upside Target	159.70

Intraday share price targets for Global Pet (GLOBALPET_SM)

Target Type	Value
Downside Intraday Target	123
Downside Intraday Target	116
Upside Intraday Target	137
Upside Intraday Target	144
Downside Intraday Target	130

Weekly technical analysis of Global Pet (GLOBALPET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	130.00	127.00	137.00	123.00	2 times
03 Wed Dec 2025	125.00	130.10	130.10	125.00	0.17 times
28 Fri Nov 2025	134.90	130.00	135.00	116.60	1.958 times
21 Fri Nov 2025	132.70	140.00	142.85	131.40	0.429 times
14 Fri Nov 2025	140.90	154.00	156.00	138.00	1.806 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Global Pet (GLOBALPET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	130.00	130.10	137.00	123.00	0.152 times
28 Fri Nov 2025	134.90	154.00	159.00	116.60	1.17 times
31 Fri Oct 2025	153.10	134.00	159.70	133.95	0.844 times
29 Mon Sep 2025	131.00	133.50	145.00	128.00	0.721 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Pet (GLOBALPET_SM)

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Pet ( (GLOBALPET_SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Global Pet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Global Pet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Global Pet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Global Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.88 and Global Pet (GLOBALPET_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global Pet (GLOBALPET_SM) stock. Volume based technical analysis of Global Pet (GLOBALPET_SM) stock is negative.

Global Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.