Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets

Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)

10 day averaged volume of Gland Pharma is 297592

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1991.60	2003.30	2040.90	1978.10	0.655 times
29 Mon Sep 2025	1998.00	1950.00	2074.00	1920.30	3.466 times
26 Fri Sep 2025	1958.10	1900.10	1989.00	1880.00	1.997 times
25 Thu Sep 2025	1972.80	1991.00	2007.60	1968.10	0.344 times
24 Wed Sep 2025	1977.80	2020.00	2028.00	1970.00	0.287 times
23 Tue Sep 2025	2017.20	2023.80	2055.00	1988.20	0.445 times
22 Mon Sep 2025	2014.80	2025.00	2025.00	1991.10	0.584 times
19 Fri Sep 2025	2022.80	2010.20	2034.40	2007.90	0.592 times
18 Thu Sep 2025	2016.50	1987.00	2025.00	1987.00	0.912 times
17 Wed Sep 2025	1986.90	2027.30	2045.00	1971.00	0.731 times

My analysis of stock is bullish for shortterm, and stock might move up till 2019.6 or till 2082.8. Use a stoploss of 1966.96 and if this stock hits its stoploss, then it can fall down till 1914.28

Share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Target	1382.30
Downside Target	1571.10
Downside Target	1612.80
Downside Target	1822.40
Downside Target	1920.30
Upside Target	2027.00
Upside Target	2049.80
Upside Target	2055.00
Upside Target	2074.00
Upside Target	2089.40
Upside Target	2131.00

Intraday share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Intraday Target	1916.6
Downside Intraday Target	1841.6
Upside Intraday Target	2070.3
Upside Intraday Target	2149
Upside Intraday Target	1995.3

Weekly technical analysis of Gland Pharma (GLAND)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1991.60	1950.00	2074.00	1920.30	1.127 times
26 Fri Sep 2025	1958.10	2025.00	2055.00	1880.00	1.004 times
19 Fri Sep 2025	2022.80	2015.00	2049.80	1971.00	0.899 times
12 Fri Sep 2025	2021.20	1900.50	2027.00	1856.00	2.897 times
05 Fri Sep 2025	1892.20	1880.00	1940.00	1848.10	0.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gland Pharma (GLAND)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	1991.60	1880.00	2074.00	1848.10	0.945 times
29 Fri Aug 2025	1871.50	2060.00	2089.40	1852.60	0.48 times
31 Thu Jul 2025	2064.80	1842.30	2131.00	1822.40	2.605 times
30 Mon Jun 2025	1833.60	1583.70	1844.00	1571.10	1.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gland Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gland Pharma in short term but the sell signal is initial and weak.

Gland Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gland Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gland Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1992.35 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.