Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIPCL) Gujarat Industries complete technical analysis [charts+indicators] | Buy/Sell Gujarat Industries | (GIPCL) share price targets

Complete technical analysis of Gujarat Industries (GIPCL) by charts plus indicators, forecast predictions and share price targets for Gujarat Industries (GIPCL)

Gujarat Industries trades in NSE in Electric Utilities sector.

10 day averaged volume of Gujarat Industries is 330254

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	147.73	145.85	150.37	145.85	0.926 times
11 Thu Dec 2025	145.84	145.50	146.50	142.11	0.922 times
10 Wed Dec 2025	143.87	144.55	148.19	143.08	1.048 times
09 Tue Dec 2025	144.46	146.00	147.00	140.02	2.665 times
08 Mon Dec 2025	146.20	156.00	156.00	145.10	2.195 times
05 Fri Dec 2025	155.27	157.89	158.62	154.11	0.804 times
04 Thu Dec 2025	157.73	158.01	159.95	157.05	0.663 times
03 Wed Dec 2025	158.63	162.00	162.00	157.97	0.531 times
02 Tue Dec 2025	161.53	162.00	162.17	160.20	0.504 times
01 Mon Dec 2025	161.84	163.80	163.80	161.35	0.319 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.3, but if it comes above 150.3, then a intra day buy could be more profitable.
If you take a sell trade below 150.3, then use 150.3 as stoploss and 139.3 as target. However if you take a buy trade in stock , then use 150.3 as stoploss and 159.43 as target.

Share price targets for Gujarat Industries (GIPCL)

Target Type	Value
Downside Target	140.02
Upside Target	154.11
Upside Target	159.89
Upside Target	163.80
Upside Target	172.53
Upside Target	176.00
Upside Target	176.61
Upside Target	179.71
Upside Target	181.70
Upside Target	184.03
Upside Target	198.00
Upside Target	202.05
Upside Target	202.30

Intraday share price targets for Gujarat Industries (GIPCL)

Target Type	Value
Downside Intraday Target	139.83
Downside Intraday Target	131.94
Upside Intraday Target	155.81
Upside Intraday Target	163.9
Upside Intraday Target	147.92

Weekly technical analysis of Gujarat Industries (GIPCL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	147.73	156.00	156.00	140.02	2.749 times
05 Fri Dec 2025	155.27	163.80	163.80	154.11	0.661 times
28 Fri Nov 2025	162.94	167.20	168.45	159.89	1.018 times
21 Fri Nov 2025	167.87	169.58	176.00	166.00	0.957 times
14 Fri Nov 2025	169.93	175.80	181.70	169.01	1.71 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat Industries (GIPCL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	147.73	163.80	163.80	140.02	0.686 times
28 Fri Nov 2025	162.94	182.50	184.03	159.89	0.531 times
31 Fri Oct 2025	182.83	180.25	198.00	172.53	1.275 times
30 Tue Sep 2025	181.29	181.99	202.05	179.71	1.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Industries (GIPCL)

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Industries ( (GIPCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.87 and Gujarat Industries (GIPCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Industries (GIPCL) stock. Volume based technical analysis of Gujarat Industries (GIPCL) stock is negative.

Gujarat Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.