Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

10 day averaged volume of Ganges Securities is 4264

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	152.77	148.19	155.00	146.90	1.28 times
09 Fri May 2025	142.20	143.51	148.84	136.59	1.365 times
08 Thu May 2025	141.58	143.16	147.69	137.50	1.821 times
07 Wed May 2025	143.07	140.55	149.91	140.55	0.894 times
06 Tue May 2025	142.67	155.00	155.00	141.70	0.247 times
05 Mon May 2025	147.82	145.54	153.40	145.51	0.442 times
02 Fri May 2025	146.05	145.06	149.53	143.01	0.277 times
30 Wed Apr 2025	147.20	150.50	152.70	142.50	0.487 times
29 Tue Apr 2025	148.98	155.04	155.04	145.99	1.01 times
28 Mon Apr 2025	149.62	152.79	155.54	147.60	1.608 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.4 as stoploss in an intra day sell trade for a target of 149.14. However, stock will show a bullish move above 154.4.

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	125.00
Downside Target	135.00
Downside Target	142.50
Downside Target	152.00
Upside Target	155.00
Upside Target	155.54
Upside Target	160.52
Upside Target	164.71
Upside Target	177.00
Upside Target	214.00

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	148.11
Downside Intraday Target	143.46
Upside Intraday Target	156.21
Upside Intraday Target	159.66
Downside Intraday Target	151.56

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	152.77	148.19	155.00	146.90	0.268 times
09 Fri May 2025	142.20	145.54	155.00	136.59	1.411 times
02 Fri May 2025	146.05	152.79	155.54	142.50	0.208 times
25 Fri Apr 2025	154.61	157.00	164.71	149.01	4.462 times
17 Thu Apr 2025	150.49	144.31	153.58	144.31	0.931 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	152.77	145.06	155.00	136.59	0.172 times
30 Wed Apr 2025	147.20	138.99	164.71	135.00	0.805 times
28 Fri Mar 2025	139.11	135.95	152.00	125.00	1.034 times
28 Fri Feb 2025	128.07	169.26	177.00	126.32	0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganges Securities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganges Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganges Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.24 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.