(GANGAFORGE_BE) Ganga Forging complete technical analysis [charts+indicators] | Buy/Sell Ganga Forging | (GANGAFORGE_BE) share price targets
Complete technical analysis of Ganga Forging (GANGAFORGE_BE) by charts plus indicators, forecast predictions and share price targets for Ganga Forging (GANGAFORGE_BE)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Ganga Forging is 295430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 7.70 | 7.79 | 7.89 | 7.55 | 0.677 times |
| 19 Fri Jul 2024 | 7.81 | 7.60 | 7.90 | 7.60 | 0.592 times |
| 18 Thu Jul 2024 | 7.80 | 8.10 | 8.20 | 7.55 | 1.503 times |
| 16 Tue Jul 2024 | 7.85 | 7.48 | 7.85 | 7.40 | 1.772 times |
| 15 Mon Jul 2024 | 7.48 | 7.79 | 7.79 | 7.45 | 1.794 times |
| 12 Fri Jul 2024 | 7.80 | 7.56 | 7.85 | 7.56 | 0.718 times |
| 11 Thu Jul 2024 | 7.88 | 7.86 | 7.99 | 7.80 | 0.688 times |
| 10 Wed Jul 2024 | 7.86 | 8.00 | 8.00 | 7.70 | 0.912 times |
| 09 Tue Jul 2024 | 7.81 | 7.80 | 7.95 | 7.65 | 0.456 times |
| 08 Mon Jul 2024 | 7.80 | 7.87 | 7.90 | 7.70 | 0.783 times |
Share price targets for Ganga Forging (GANGAFORGE_BE)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.55 |
| Upside Target | 7.89 |
| Upside Target | 8.19 |
| Upside Target | 8.20 |
| Upside Target | 8.44 |
| Upside Target | 8.75 |
| Upside Target | 10.50 |
| Upside Target | 12.15 |
Intraday share price targets for Ganga Forging (GANGAFORGE_BE)
| Target Type | Value |
| Downside Intraday Target | 7.54 |
| Downside Intraday Target | 7.37 |
| Upside Intraday Target | 7.88 |
| Upside Intraday Target | 8.05 |
| Upside Intraday Target | 7.71 |
Weekly technical analysis of Ganga Forging (GANGAFORGE_BE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 7.70 | 7.79 | 7.89 | 7.55 | 0.12 times |
| 19 Fri Jul 2024 | 7.81 | 7.79 | 8.20 | 7.40 | 1.591 times |
| 12 Fri Jul 2024 | 7.80 | 7.87 | 8.00 | 7.56 | 0.794 times |
| 05 Fri Jul 2024 | 7.87 | 7.70 | 8.10 | 7.40 | 0.92 times |
| 28 Fri Jun 2024 | 7.74 | 8.00 | 8.19 | 7.60 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganga Forging (GANGAFORGE_BE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 7.70 | 7.70 | 8.20 | 7.40 | 0.692 times |
| 28 Fri Jun 2024 | 7.74 | 8.00 | 8.44 | 7.30 | 0.914 times |
| 31 Fri May 2024 | 7.65 | 8.05 | 8.75 | 7.40 | 1.314 times |
| 30 Tue Apr 2024 | 8.05 | 9.05 | 10.50 | 8.05 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganga Forging (GANGAFORGE_BE)
Price action analysis of Ganga Forging ( (GANGAFORGE_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganga Forging ( (GANGAFORGE_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganga Forging ( (GANGAFORGE_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganga Forging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganga Forging in short term but the buy signal is initial and weak.
Ganga Forging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganga Forging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganga Forging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Ganga Forging (GANGAFORGE_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE_BE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE_BE) stock is negative.
Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganga Forging ( (GANGAFORGE_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganga Forging ( (GANGAFORGE_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganga Forging ( (GANGAFORGE_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganga Forging ( (GANGAFORGE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganga Forging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganga Forging in short term but the buy signal is initial and weak.
Ganga Forging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganga Forging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganga Forging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.76 and Ganga Forging (GANGAFORGE_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganga Forging (GANGAFORGE_BE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE_BE) stock is negative.
Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganga Forging charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.