Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANECOS) Ganesha Ecosphere complete technical analysis [charts+indicators] | Buy/Sell Ganesha Ecosphere | (GANECOS) share price targets

Complete technical analysis of Ganesha Ecosphere (GANECOS) by charts plus indicators, forecast predictions and share price targets for Ganesha Ecosphere (GANECOS)

Ganesha Ecosphere trades in NSE in Misc.Commercial Services sector.

10 day averaged volume of Ganesha Ecosphere is 48242

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1211.70	1211.10	1238.20	1206.60	0.574 times
01 Wed Oct 2025	1206.30	1189.00	1209.90	1176.30	0.488 times
30 Tue Sep 2025	1178.20	1165.00	1200.00	1156.20	1.645 times
29 Mon Sep 2025	1161.20	1197.50	1229.20	1148.80	0.945 times
26 Fri Sep 2025	1192.70	1194.10	1212.00	1180.00	0.46 times
25 Thu Sep 2025	1194.90	1216.00	1223.00	1185.00	1.126 times
24 Wed Sep 2025	1203.00	1264.40	1270.00	1200.00	1.464 times
23 Tue Sep 2025	1259.40	1256.20	1288.00	1256.20	0.592 times
22 Mon Sep 2025	1256.80	1277.50	1285.00	1253.40	1.401 times
19 Fri Sep 2025	1277.60	1288.20	1296.00	1262.60	1.13 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1207.5 as stoploss in an intra day buy trade for a target of 1267.58. However, stock will show a bearish move below 1207.5.

Share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Target	1148.80
Downside Target	1176.30
Upside Target	1238.20
Upside Target	1315.00
Upside Target	1358.40
Upside Target	1396.00
Upside Target	1447.50
Upside Target	1451.00
Upside Target	1498.90
Upside Target	1581.00
Upside Target	1588.00

Intraday share price targets for Ganesha Ecosphere (GANECOS)

Target Type	Value
Downside Intraday Target	1160.93
Downside Intraday Target	1110.17
Upside Intraday Target	1250.33
Upside Intraday Target	1288.97
Downside Intraday Target	1199.57

Weekly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1211.70	1197.50	1238.20	1148.80	0.724 times
26 Fri Sep 2025	1192.70	1277.50	1288.00	1180.00	1.03 times
19 Fri Sep 2025	1277.60	1319.50	1338.00	1262.60	2.261 times
12 Fri Sep 2025	1319.50	1358.00	1358.40	1315.00	0.738 times
05 Fri Sep 2025	1336.90	1315.00	1396.00	1315.00	1.155 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesha Ecosphere (GANECOS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1211.70	1189.00	1238.20	1176.30	0.06 times
30 Tue Sep 2025	1178.20	1315.00	1396.00	1148.80	0.737 times
29 Fri Aug 2025	1330.90	1485.00	1498.90	1280.00	0.816 times
31 Thu Jul 2025	1484.90	1501.60	1581.00	1451.00	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesha Ecosphere (GANECOS)

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesha Ecosphere ( (GANECOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesha Ecosphere stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganesha Ecosphere in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesha Ecosphere Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesha Ecosphere in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganesha Ecosphere is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.74 and Ganesha Ecosphere (GANECOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesha Ecosphere (GANECOS) stock. Volume based technical analysis of Ganesha Ecosphere (GANECOS) stock is negative.

Ganesha Ecosphere Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.