(FORGEAUTO_SM) Forge Auto complete technical analysis [charts+indicators] | Buy/Sell Forge Auto | (FORGEAUTO_SM) share price targets
Complete technical analysis of Forge Auto (FORGEAUTO_SM) by charts plus indicators, forecast predictions and share price targets for Forge Auto (FORGEAUTO_SM)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Forge Auto is 27840
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Apr 2025 | 78.00 | 78.80 | 80.00 | 78.00 | 0.517 times |
17 Thu Apr 2025 | 73.20 | 74.00 | 74.00 | 73.20 | 0.086 times |
15 Tue Apr 2025 | 76.45 | 77.55 | 78.00 | 75.40 | 0.905 times |
11 Fri Apr 2025 | 77.00 | 78.05 | 78.05 | 77.00 | 0.172 times |
08 Tue Apr 2025 | 78.25 | 79.95 | 81.90 | 78.00 | 0.991 times |
07 Mon Apr 2025 | 75.00 | 70.00 | 75.50 | 70.00 | 0.56 times |
04 Fri Apr 2025 | 72.85 | 77.00 | 79.95 | 68.50 | 1.164 times |
03 Thu Apr 2025 | 80.00 | 76.00 | 80.00 | 76.00 | 0.216 times |
02 Wed Apr 2025 | 75.60 | 73.90 | 77.75 | 72.05 | 0.216 times |
01 Tue Apr 2025 | 72.90 | 65.00 | 74.25 | 65.00 | 1.595 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.2, but if it comes below 77.2, then a intra day sell could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 73.07 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 82.2 as target.
Share price targets for Forge Auto (FORGEAUTO_SM)
Target Type | Value |
Downside Target | 61.55 |
Downside Target | 65.00 |
Downside Target | 70.00 |
Downside Target | 72.75 |
Downside Target | 78.00 |
Upside Target | 80.00 |
Upside Target | 81.90 |
Upside Target | 93.50 |
Upside Target | 96.25 |
Upside Target | 106.00 |
Intraday share price targets for Forge Auto (FORGEAUTO_SM)
Target Type | Value |
Downside Intraday Target | 77.33 |
Downside Intraday Target | 76.67 |
Upside Intraday Target | 79.33 |
Upside Intraday Target | 80.67 |
Upside Intraday Target | 78.67 |
Weekly technical analysis of Forge Auto (FORGEAUTO_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Apr 2025 | 78.00 | 78.80 | 80.00 | 78.00 | 0.522 times |
17 Thu Apr 2025 | 73.20 | 77.55 | 78.00 | 73.20 | 0.575 times |
11 Fri Apr 2025 | 77.00 | 70.00 | 81.90 | 70.00 | 0.541 times |
04 Fri Apr 2025 | 72.85 | 65.00 | 80.00 | 65.00 | 0.366 times |
28 Fri Mar 2025 | 61.90 | 72.05 | 74.00 | 61.55 | 4.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forge Auto (FORGEAUTO_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Apr 2025 | 78.00 | 65.00 | 81.90 | 65.00 | 0.325 times |
28 Fri Mar 2025 | 61.90 | 75.00 | 78.50 | 61.55 | 1.599 times |
28 Fri Feb 2025 | 75.90 | 90.00 | 96.25 | 72.75 | 0.376 times |
31 Fri Jan 2025 | 96.00 | 80.00 | 106.00 | 73.00 | 4.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forge Auto (FORGEAUTO_SM)
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forge Auto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forge Auto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forge Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forge Auto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forge Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and Forge Auto (FORGEAUTO_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forge Auto (FORGEAUTO_SM) stock. Volume based technical analysis of Forge Auto (FORGEAUTO_SM) stock is negative.
Forge Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forge Auto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forge Auto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forge Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forge Auto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forge Auto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.25 and Forge Auto (FORGEAUTO_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forge Auto (FORGEAUTO_SM) stock. Volume based technical analysis of Forge Auto (FORGEAUTO_SM) stock is negative.
Forge Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forge Auto charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.