Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORGEAUTO_SM) Forge Auto complete technical analysis [charts+indicators] | Buy/Sell Forge Auto | (FORGEAUTO_SM) share price targets

Complete technical analysis of Forge Auto (FORGEAUTO_SM) by charts plus indicators, forecast predictions and share price targets for Forge Auto (FORGEAUTO_SM)

10 day averaged volume of Forge Auto is 10320

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	124.00	124.20	124.20	122.95	0.465 times
13 Sat Dec 2025	118.85	118.85	118.85	118.85	0.349 times
11 Thu Dec 2025	113.20	112.95	113.40	112.95	0.581 times
09 Tue Dec 2025	108.00	111.15	111.20	108.00	1.047 times
08 Mon Dec 2025	111.20	114.00	116.40	111.20	1.395 times
05 Fri Dec 2025	117.05	121.00	121.00	117.05	0.233 times
04 Thu Dec 2025	121.00	121.00	121.00	121.00	0.116 times
03 Wed Dec 2025	120.95	119.00	124.05	116.00	2.558 times
28 Fri Nov 2025	125.30	125.25	131.00	122.00	1.512 times
27 Thu Nov 2025	130.00	129.85	130.00	129.85	1.163 times

My analysis of stock is bearish for shortterm, and stock might move down till 117 or till 107. Use a stoploss of 125.4 and if the stock hits stoploss, then it can shoot up till 133.79

Share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Target	86.00
Downside Target	96.50
Downside Target	108.00
Downside Target	116.00
Downside Target	118.85
Downside Target	122.00
Upside Target	124.20
Upside Target	125.10
Upside Target	135.00
Upside Target	138.95
Upside Target	140.00
Upside Target	141.00
Upside Target	175.50

Intraday share price targets for Forge Auto (FORGEAUTO_SM)

Target Type	Value
Downside Intraday Target	123.23
Downside Intraday Target	122.47
Upside Intraday Target	124.48
Upside Intraday Target	124.97
Downside Intraday Target	123.72

Weekly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	124.00	124.20	124.20	122.95	0.138 times
13 Sat Dec 2025	118.85	114.00	118.85	108.00	1.16 times
05 Fri Dec 2025	117.05	119.00	124.05	116.00	0.368 times
28 Fri Nov 2025	125.30	133.00	135.00	122.00	3.4 times
21 Fri Nov 2025	134.75	138.95	138.95	123.10	0.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forge Auto (FORGEAUTO_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	124.00	119.00	124.20	108.00	0.408 times
28 Fri Nov 2025	125.30	140.00	140.00	122.00	2.491 times
30 Thu Oct 2025	134.00	138.00	141.00	125.10	0.066 times
15 Tue Jul 2025	145.50	96.00	175.50	86.00	10.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forge Auto (FORGEAUTO_SM)

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forge Auto ( (FORGEAUTO_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forge Auto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forge Auto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forge Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forge Auto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forge Auto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.38 and Forge Auto (FORGEAUTO_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Forge Auto (FORGEAUTO_SM) stock. Volume based technical analysis of Forge Auto (FORGEAUTO_SM) stock is negative.

Forge Auto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.