Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

10 day averaged volume of Force Motors is 77473

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	18279.00	18573.00	18720.00	18030.00	1.114 times
03 Mon Nov 2025	18442.00	17860.00	18573.00	17744.00	1.749 times
31 Fri Oct 2025	17654.00	17150.00	17870.00	17130.00	1.701 times
30 Thu Oct 2025	17098.00	16648.00	17275.00	16575.00	0.751 times
29 Wed Oct 2025	16648.00	16451.00	16810.00	16356.00	0.658 times
28 Tue Oct 2025	16432.00	16283.00	16490.00	16109.00	0.65 times
27 Mon Oct 2025	16283.00	16380.00	16800.00	16236.00	0.918 times
24 Fri Oct 2025	16343.00	16609.00	17000.00	16251.00	1.429 times
23 Thu Oct 2025	16675.00	17600.00	17623.00	16399.00	0.946 times
21 Tue Oct 2025	17568.00	17700.00	17832.00	17401.00	0.211 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18586.8, for a target of 17591.6 or 16762.35

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14177.00
Downside Target	14911.00
Downside Target	15500.00
Downside Target	16109.00
Downside Target	17744.00
Downside Target	17870.00
Upside Target	18720.00
Upside Target	20240.00
Upside Target	20500.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	17775.33
Downside Intraday Target	17271.67
Upside Intraday Target	18751.33
Upside Intraday Target	19223.67
Downside Intraday Target	18247.67

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	18279.00	17860.00	18720.00	17744.00	0.612 times
31 Fri Oct 2025	17654.00	16380.00	17870.00	16109.00	1.309 times
24 Fri Oct 2025	16343.00	17799.00	17850.00	16251.00	0.447 times
17 Fri Oct 2025	17565.00	15650.00	17830.00	15500.00	1.294 times
10 Fri Oct 2025	15781.00	16807.00	16807.00	14911.00	1.391 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	18279.00	17860.00	18720.00	17744.00	0.118 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times
30 Tue Sep 2025	16795.00	19585.00	20240.00	16565.00	1.317 times
29 Fri Aug 2025	19477.00	17010.00	21990.00	16509.00	0.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17271.34 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.