(FOCUS) Focus Lightg complete technical analysis [charts+indicators] | Buy/Sell Focus Lightg | (FOCUS) share price targets
Complete technical analysis of Focus Lightg (FOCUS) by charts plus indicators, forecast predictions and share price targets for Focus Lightg (FOCUS)
10 day averaged volume of Focus Lightg is 169241
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 103.62 | 103.20 | 106.13 | 102.43 | 0.464 times |
20 Tue May 2025 | 105.29 | 106.39 | 106.79 | 101.43 | 1.053 times |
19 Mon May 2025 | 105.20 | 106.58 | 110.44 | 104.10 | 1.569 times |
16 Fri May 2025 | 105.19 | 103.04 | 107.00 | 100.99 | 1.426 times |
15 Thu May 2025 | 102.66 | 106.43 | 106.43 | 101.37 | 2.614 times |
14 Wed May 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 0.22 times |
13 Tue May 2025 | 96.55 | 95.62 | 96.55 | 94.97 | 0.322 times |
12 Mon May 2025 | 91.96 | 91.96 | 91.96 | 89.20 | 0.245 times |
09 Fri May 2025 | 87.59 | 88.74 | 88.74 | 86.06 | 1.575 times |
08 Thu May 2025 | 90.59 | 91.71 | 92.93 | 90.00 | 0.358 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.4 as stoploss in an intra day sell trade for a target of 98.95. However, stock will show a bullish move above 105.4.
Share price targets for Focus Lightg (FOCUS)
Target Type | Value |
Downside Target | 63.78 |
Downside Target | 74.38 |
Downside Target | 77.76 |
Downside Target | 83.98 |
Downside Target | 86.06 |
Downside Target | 89.20 |
Downside Target | 97.10 |
Downside Target | 101.43 |
Upside Target | 106.90 |
Upside Target | 110.44 |
Upside Target | 112.70 |
Upside Target | 136.00 |
Intraday share price targets for Focus Lightg (FOCUS)
Target Type | Value |
Downside Intraday Target | 99.89 |
Downside Intraday Target | 96.15 |
Upside Intraday Target | 108.9 |
Upside Intraday Target | 114.17 |
Upside Intraday Target | 105.16 |
Weekly technical analysis of Focus Lightg (FOCUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 103.62 | 106.58 | 110.44 | 101.43 | 0.639 times |
16 Fri May 2025 | 105.19 | 91.96 | 107.00 | 89.20 | 1.398 times |
09 Fri May 2025 | 87.59 | 93.00 | 97.10 | 86.06 | 1.139 times |
02 Fri May 2025 | 93.30 | 106.90 | 106.90 | 91.56 | 0.343 times |
25 Fri Apr 2025 | 104.82 | 98.55 | 112.70 | 98.55 | 2.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Focus Lightg (FOCUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 103.62 | 96.29 | 110.44 | 86.06 | 0.455 times |
30 Wed Apr 2025 | 96.29 | 80.50 | 112.70 | 77.76 | 0.756 times |
28 Fri Mar 2025 | 77.76 | 76.53 | 90.01 | 63.78 | 2.198 times |
28 Fri Feb 2025 | 76.53 | 107.00 | 107.00 | 74.38 | 0.569 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Focus Lightg (FOCUS)
Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Focus Lightg ( (FOCUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Focus Lightg ( (FOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Focus Lightg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Focus Lightg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Focus Lightg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Focus Lightg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Focus Lightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.41 and Focus Lightg (FOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Focus Lightg (FOCUS) stock. Volume based technical analysis of Focus Lightg (FOCUS) stock is negative.
Focus Lightg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Focus Lightg ( (FOCUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Focus Lightg ( (FOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Focus Lightg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Focus Lightg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Focus Lightg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Focus Lightg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Focus Lightg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.41 and Focus Lightg (FOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Focus Lightg (FOCUS) stock. Volume based technical analysis of Focus Lightg (FOCUS) stock is negative.
Focus Lightg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Focus Lightg charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.