Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCUS) Focus Lightg complete technical analysis [charts+indicators] | Buy/Sell Focus Lightg | (FOCUS) share price targets

Complete technical analysis of Focus Lightg (FOCUS) by charts plus indicators, forecast predictions and share price targets for Focus Lightg (FOCUS)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Focus Lightg is 274513

Date Daily Closing Price Open High Low Volume
29 Tue Apr 2025 101.25 101.28 105.55 98.61 0.514 times
28 Mon Apr 2025 103.49 106.90 106.90 102.06 0.251 times
25 Fri Apr 2025 104.82 111.80 112.70 103.00 1.199 times
24 Thu Apr 2025 108.43 106.90 111.58 104.00 1.655 times
23 Wed Apr 2025 106.27 103.00 106.27 100.41 0.806 times
22 Tue Apr 2025 101.21 103.53 105.80 100.38 0.605 times
21 Mon Apr 2025 103.53 98.55 108.40 98.55 1.195 times
17 Thu Apr 2025 103.24 105.72 108.00 102.00 0.549 times
16 Wed Apr 2025 105.72 110.00 110.00 104.59 0.685 times
15 Tue Apr 2025 107.32 103.40 108.57 99.23 0.924 times

My analysis of stock is bullish for shortterm, and stock might move up till 107.6 or till 119.1. Use a stoploss of 98.02 and if this stock hits its stoploss, then it can fall down till 88.42

Share price targets for Focus Lightg (FOCUS)

Target Type Value
Downside Target 63.78
Downside Target 74.38
Downside Target 77.76
Downside Target 83.98
Downside Target 89.77
Downside Target 94.50
Downside Target 98.55
Upside Target 106.90
Upside Target 110.00
Upside Target 112.70
Upside Target 128.12
Upside Target 136.00
Upside Target 136.40

Intraday share price targets for Focus Lightg (FOCUS)

Target Type Value
Downside Intraday Target 97.61
Downside Intraday Target 93.96
Upside Intraday Target 105.9
Upside Intraday Target 110.54
Upside Intraday Target 102.25

Weekly technical analysis of Focus Lightg (FOCUS)

Date Weekly Closing Price Open High Low Volume
29 Tue Apr 2025 101.25 106.90 106.90 98.61 0.14 times
25 Fri Apr 2025 104.82 98.55 112.70 98.55 2.53 times
17 Thu Apr 2025 103.24 103.40 110.00 99.23 0.321 times
11 Fri Apr 2025 103.40 89.77 111.26 89.77 9.525 times
04 Fri Apr 2025 94.50 80.50 94.50 77.76 0.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Focus Lightg (FOCUS)

Date Monthly Closing Price Open High Low Volume
29 Tue Apr 2025 101.25 80.50 112.70 77.76 0.727 times
28 Fri Mar 2025 77.76 76.53 90.01 63.78 2.198 times
28 Fri Feb 2025 76.53 107.00 107.00 74.38 0.569 times
31 Fri Jan 2025 100.93 130.73 136.00 83.98 16.204 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Focus Lightg (FOCUS)

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Focus Lightg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Focus Lightg in short term but the sell signal is initial and weak.

Focus Lightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Focus Lightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Focus Lightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.21 and Focus Lightg (FOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Focus Lightg (FOCUS) stock. Volume based technical analysis of Focus Lightg (FOCUS) stock is negative.

Focus Lightg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Focus Lightg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Focus Lightg in short term but the sell signal is initial and weak.

Focus Lightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Focus Lightg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Focus Lightg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.21 and Focus Lightg (FOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Focus Lightg (FOCUS) stock. Volume based technical analysis of Focus Lightg (FOCUS) stock is negative.

Focus Lightg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Focus Lightg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme