(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets
Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)
10 day averaged volume of Fine Organic is 17003
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 4175.40 | 4102.40 | 4200.00 | 4102.40 | 0.603 times |
25 Fri Apr 2025 | 4181.70 | 4250.00 | 4280.20 | 4091.30 | 0.809 times |
24 Thu Apr 2025 | 4251.80 | 4279.20 | 4338.60 | 4169.00 | 0.644 times |
23 Wed Apr 2025 | 4279.20 | 4259.80 | 4329.00 | 4250.10 | 0.673 times |
22 Tue Apr 2025 | 4259.80 | 4329.00 | 4398.30 | 4246.10 | 0.938 times |
21 Mon Apr 2025 | 4310.00 | 4325.10 | 4325.10 | 4272.20 | 0.646 times |
17 Thu Apr 2025 | 4300.60 | 4266.00 | 4321.10 | 4219.70 | 0.98 times |
16 Wed Apr 2025 | 4308.70 | 4304.70 | 4354.70 | 4244.00 | 0.994 times |
15 Tue Apr 2025 | 4344.70 | 4080.90 | 4380.00 | 4040.40 | 2.349 times |
11 Fri Apr 2025 | 4040.30 | 3928.00 | 4082.95 | 3928.00 | 1.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4289.8 or till 4453.5. Use a stoploss of 4153.4 and if this stock hits its stoploss, then it can fall down till 4017.01
Share price targets for Fine Organic (FINEORG)
Target Type | Value |
Downside Target | 3407.00 |
Downside Target | 3476.45 |
Downside Target | 3600.15 |
Downside Target | 3991.10 |
Upside Target | 4200.00 |
Upside Target | 4299.05 |
Upside Target | 4380.00 |
Upside Target | 4398.30 |
Upside Target | 4689.45 |
Upside Target | 4716.40 |
Upside Target | 5290.00 |
Intraday share price targets for Fine Organic (FINEORG)
Target Type | Value |
Downside Intraday Target | 4118.53 |
Downside Intraday Target | 4061.67 |
Upside Intraday Target | 4216.13 |
Upside Intraday Target | 4256.87 |
Downside Intraday Target | 4159.27 |
Weekly technical analysis of Fine Organic (FINEORG)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 4175.40 | 4102.40 | 4200.00 | 4102.40 | 0.163 times |
25 Fri Apr 2025 | 4181.70 | 4325.10 | 4398.30 | 4091.30 | 0.858 times |
17 Thu Apr 2025 | 4300.60 | 4080.90 | 4380.00 | 4040.40 | 1.067 times |
11 Fri Apr 2025 | 4040.30 | 3600.15 | 4082.95 | 3600.15 | 0.711 times |
04 Fri Apr 2025 | 4142.75 | 4007.00 | 4273.00 | 3991.10 | 0.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fine Organic (FINEORG)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Apr 2025 | 4175.40 | 4007.00 | 4398.30 | 3600.15 | 0.292 times |
28 Fri Mar 2025 | 4007.00 | 3503.10 | 4279.65 | 3476.45 | 1.657 times |
28 Fri Feb 2025 | 3503.15 | 4455.75 | 4689.45 | 3407.00 | 1.303 times |
31 Fri Jan 2025 | 4454.85 | 4459.95 | 4716.40 | 4205.05 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fine Organic (FINEORG)
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.
Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fine Organic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fine Organic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4255.57 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.
Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fine Organic in short term and the buy signal is strong.
Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fine Organic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fine Organic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4255.57 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.
Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fine Organic charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.