Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

10 day averaged volume of Fine Organic is 28289

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 4265.20 4330.00 4330.00 4250.00 0.625 times
06 Thu Feb 2025 4314.90 4392.30 4392.30 4250.15 1.269 times
05 Wed Feb 2025 4349.50 4398.00 4398.00 4216.00 4.085 times
04 Tue Feb 2025 4567.45 4485.75 4689.45 4461.90 1.254 times
03 Mon Feb 2025 4484.25 4455.75 4537.95 4385.05 0.749 times
31 Fri Jan 2025 4454.85 4466.10 4499.50 4423.55 0.464 times
30 Thu Jan 2025 4481.20 4378.00 4547.00 4378.00 0.465 times
29 Wed Jan 2025 4387.45 4275.15 4399.75 4275.15 0.384 times
28 Tue Jan 2025 4275.15 4320.25 4370.30 4205.05 0.465 times
27 Mon Jan 2025 4326.30 4361.85 4390.00 4212.90 0.566 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4323.8, but if it comes above 4323.8, then a intra day buy could be more profitable.
If you take a sell trade below 4323.8, then use 4323.8 as stoploss and 4228.8 as target. However if you take a buy trade in stock , then use 4323.8 as stoploss and 4402.9 as target.

Share price targets for Fine Organic (FINEORG)

Target Type Value
Downside Target 4205.05
Upside Target 4547.00
Upside Target 4620.00
Upside Target 4662.90
Upside Target 4689.45
Upside Target 4716.40
Upside Target 5290.00
Upside Target 5339.35
Upside Target 5359.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type Value
Downside Intraday Target 4090.98
Downside Intraday Target 3916.77
Upside Intraday Target 4564.43
Upside Intraday Target 4863.67
Upside Intraday Target 4390.22

Weekly technical analysis of Fine Organic (FINEORG)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 4265.20 4455.75 4689.45 4216.00 3.406 times
31 Fri Jan 2025 4454.85 4361.85 4547.00 4205.05 0.627 times
24 Fri Jan 2025 4362.00 4380.40 4620.00 4348.05 1.041 times
17 Fri Jan 2025 4358.75 4360.45 4444.90 4310.00 0.596 times
10 Fri Jan 2025 4457.55 4400.45 4716.40 4377.00 1.206 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 4265.20 4455.75 4689.45 4216.00 0.456 times
31 Fri Jan 2025 4454.85 4459.95 4716.40 4205.05 1.207 times
31 Tue Dec 2024 4459.90 5200.00 5290.00 4299.05 0.507 times
29 Fri Nov 2024 5197.90 4854.00 5339.35 4662.90 1.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fine Organic in short term and the sell signal is strong.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4383.86 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fine Organic in short term and the sell signal is strong.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fine Organic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4383.86 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fine Organic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme