Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

10 day averaged volume of Fine Organic is 11680

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	4265.70	4267.10	4300.00	4250.00	0.665 times
18 Thu Dec 2025	4267.90	4275.00	4280.00	4250.00	0.318 times
17 Wed Dec 2025	4290.50	4302.50	4327.90	4262.60	0.737 times
16 Tue Dec 2025	4316.20	4353.00	4377.50	4302.00	0.514 times
15 Mon Dec 2025	4353.00	4350.00	4451.20	4350.00	0.524 times
13 Sat Dec 2025	4409.20	4400.00	4466.00	4384.00	1.57 times
12 Fri Dec 2025	4409.20	4400.00	4466.00	4384.00	1.57 times
11 Thu Dec 2025	4420.70	4311.50	4436.90	4290.00	0.996 times
10 Wed Dec 2025	4357.90	4369.80	4419.00	4337.10	0.472 times
09 Tue Dec 2025	4336.70	4344.50	4375.60	4251.50	2.081 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4244.5, for a target of 4319.6 or 4382.17

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	4179.00
Upside Target	4515.00
Upside Target	4533.70
Upside Target	4602.50
Upside Target	4714.40
Upside Target	4765.60
Upside Target	4960.00
Upside Target	5360.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4193.4
Downside Intraday Target	4121.1
Upside Intraday Target	4394.6
Upside Intraday Target	4523.5
Upside Intraday Target	4322.3

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	4265.70	4350.00	4451.20	4250.00	0.349 times
13 Sat Dec 2025	4409.20	4468.00	4468.00	4251.50	2.237 times
05 Fri Dec 2025	4425.00	4401.00	4515.00	4307.40	0.845 times
28 Fri Nov 2025	4418.60	4508.20	4533.70	4365.50	0.474 times
21 Fri Nov 2025	4538.10	4529.90	4765.60	4509.00	1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	4265.70	4401.00	4515.00	4250.00	0.578 times
28 Fri Nov 2025	4418.60	4438.00	4765.60	4179.00	1.281 times
31 Fri Oct 2025	4437.20	4460.00	4714.40	4420.00	0.79 times
30 Tue Sep 2025	4466.60	4661.60	4960.00	4430.00	0.928 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fine Organic in short term and the sell signal is strong.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fine Organic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4359.59 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.