(FIEMIND) Fiem Industries complete technical analysis [charts+indicators] | Buy/Sell Fiem Industries | (FIEMIND) share price targets
Complete technical analysis of Fiem Industries (FIEMIND) by charts plus indicators, forecast predictions and share price targets for Fiem Industries (FIEMIND)
Fiem Industries trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Fiem Industries is 59904
Date | Daily Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1593.30 | 1609.40 | 1622.40 | 1580.00 | 3.503 times |
29 Thu May 2025 | 1601.30 | 1630.00 | 1633.00 | 1595.30 | 0.899 times |
28 Wed May 2025 | 1618.00 | 1618.30 | 1625.00 | 1591.10 | 0.659 times |
27 Tue May 2025 | 1609.80 | 1634.80 | 1637.90 | 1602.00 | 3.504 times |
26 Mon May 2025 | 1618.90 | 1609.50 | 1644.50 | 1600.60 | 1.088 times |
23 Fri May 2025 | 1609.10 | 1635.00 | 1635.00 | 1580.00 | 0.759 times |
22 Thu May 2025 | 1619.60 | 1629.00 | 1640.10 | 1611.00 | 0.301 times |
21 Wed May 2025 | 1637.00 | 1601.10 | 1645.00 | 1590.00 | 0.802 times |
20 Tue May 2025 | 1597.30 | 1620.70 | 1650.00 | 1585.50 | 0.681 times |
19 Mon May 2025 | 1620.70 | 1618.90 | 1654.80 | 1609.00 | 0.535 times |
Stock of Fiem Industries (FIEMIND) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1638 or till 1722.3. Use a stoploss of 1567.65 and if this stock hits its stoploss, then it can fall down till 1497.34
Share price targets for Fiem Industries (FIEMIND)
Target Type | Value |
Downside Target | 1255.10 |
Downside Target | 1301.00 |
Downside Target | 1380.50 |
Downside Target | 1429.90 |
Downside Target | 1470.70 |
Downside Target | 1569.90 |
Downside Target | 1580.00 |
Upside Target | 1637.80 |
Upside Target | 1644.50 |
Upside Target | 1654.80 |
Intraday share price targets for Fiem Industries (FIEMIND)
Target Type | Value |
Downside Intraday Target | 1567.37 |
Downside Intraday Target | 1541.43 |
Upside Intraday Target | 1631.87 |
Upside Intraday Target | 1670.43 |
Upside Intraday Target | 1605.93 |
Weekly technical analysis of Fiem Industries (FIEMIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1593.30 | 1609.50 | 1644.50 | 1580.00 | 3.137 times |
23 Fri May 2025 | 1609.10 | 1618.90 | 1654.80 | 1580.00 | 0.583 times |
16 Fri May 2025 | 1616.30 | 1470.70 | 1637.80 | 1470.70 | 1.684 times |
09 Fri May 2025 | 1468.30 | 1443.50 | 1491.40 | 1380.50 | 1.239 times |
02 Fri May 2025 | 1443.50 | 1516.90 | 1525.00 | 1429.90 | 0.612 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fiem Industries (FIEMIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Fri May 2025 | 1593.30 | 1437.90 | 1654.80 | 1380.50 | 1.744 times |
30 Wed Apr 2025 | 1435.20 | 1407.75 | 1544.90 | 1255.10 | 0.942 times |
28 Fri Mar 2025 | 1407.75 | 1379.85 | 1485.00 | 1301.00 | 1.116 times |
28 Fri Feb 2025 | 1372.95 | 1414.05 | 1498.00 | 1312.00 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fiem Industries (FIEMIND)
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Industries in short term but the sell signal is initial and weak.
Fiem Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fiem Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.55 and Fiem Industries (FIEMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Industries (FIEMIND) stock. Volume based technical analysis of Fiem Industries (FIEMIND) stock is negative.
Fiem Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fiem Industries in short term but the sell signal is initial and weak.
Fiem Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fiem Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.55 and Fiem Industries (FIEMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Industries (FIEMIND) stock. Volume based technical analysis of Fiem Industries (FIEMIND) stock is negative.
Fiem Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.