(FIEMIND) Fiem Industries complete technical analysis [charts+indicators] | Buy/Sell Fiem Industries | (FIEMIND) share price targets
Complete technical analysis of Fiem Industries (FIEMIND) by charts plus indicators, forecast predictions and share price targets for Fiem Industries (FIEMIND)
Fiem Industries trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Fiem Industries is 140507
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Sep 2025 | 2042.90 | 2160.00 | 2180.00 | 2006.10 | 2.538 times |
04 Thu Sep 2025 | 2175.60 | 2238.90 | 2239.00 | 2150.20 | 0.733 times |
03 Wed Sep 2025 | 2180.00 | 2191.60 | 2205.00 | 2168.30 | 0.824 times |
02 Tue Sep 2025 | 2191.60 | 2214.00 | 2214.90 | 2166.00 | 0.491 times |
01 Mon Sep 2025 | 2192.40 | 2140.00 | 2198.60 | 2110.80 | 1.197 times |
29 Fri Aug 2025 | 2100.70 | 2106.00 | 2141.00 | 2082.80 | 0.707 times |
28 Thu Aug 2025 | 2100.50 | 2050.00 | 2200.00 | 2044.00 | 2.76 times |
26 Tue Aug 2025 | 2041.20 | 1990.00 | 2075.00 | 1972.10 | 1.586 times |
25 Mon Aug 2025 | 2000.00 | 2012.00 | 2035.00 | 1956.00 | 0.795 times |
22 Fri Aug 2025 | 2056.70 | 2057.70 | 2073.20 | 2026.10 | 0.327 times |
Stock of Fiem Industries (FIEMIND) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 2146.5 or till 2307.5. Use a stoploss of 2012.36 and if this stock hits its stoploss, then it can fall down till 1878.21
Share price targets for Fiem Industries (FIEMIND)
Target Type | Value |
Downside Target | 1380.50 |
Downside Target | 1641.90 |
Downside Target | 1794.00 |
Downside Target | 1861.00 |
Downside Target | 1956.00 |
Downside Target | 2006.10 |
Upside Target | 2055.00 |
Upside Target | 2157.20 |
Upside Target | 2200.00 |
Upside Target | 2239.00 |
Intraday share price targets for Fiem Industries (FIEMIND)
Target Type | Value |
Downside Intraday Target | 1953 |
Downside Intraday Target | 1863.1 |
Upside Intraday Target | 2185.9 |
Upside Intraday Target | 2328.9 |
Upside Intraday Target | 2096 |
Weekly technical analysis of Fiem Industries (FIEMIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Sep 2025 | 2042.90 | 2140.00 | 2239.00 | 2006.10 | 0.989 times |
29 Fri Aug 2025 | 2100.70 | 2012.00 | 2200.00 | 1956.00 | 1.331 times |
22 Fri Aug 2025 | 2056.70 | 1881.00 | 2157.20 | 1861.00 | 4.67 times |
14 Thu Aug 2025 | 1831.60 | 1816.20 | 1895.00 | 1794.00 | 0.915 times |
08 Fri Aug 2025 | 1807.20 | 1913.70 | 1958.00 | 1800.00 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiem Industries (FIEMIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Sep 2025 | 2042.90 | 2140.00 | 2239.00 | 2006.10 | 0.467 times |
29 Fri Aug 2025 | 2100.70 | 1906.30 | 2200.00 | 1794.00 | 1.105 times |
31 Thu Jul 2025 | 1923.70 | 1954.00 | 2055.00 | 1881.00 | 0.637 times |
30 Mon Jun 2025 | 1926.50 | 1641.90 | 1974.00 | 1641.90 | 1.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fiem Industries (FIEMIND)
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fiem Industries in short term and the buy signal is strong.
Fiem Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2095.56 and Fiem Industries (FIEMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Industries (FIEMIND) stock. Volume based technical analysis of Fiem Industries (FIEMIND) stock is negative.
Fiem Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiem Industries ( (FIEMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fiem Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fiem Industries in short term and the buy signal is strong.
Fiem Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiem Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiem Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2095.56 and Fiem Industries (FIEMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiem Industries (FIEMIND) stock. Volume based technical analysis of Fiem Industries (FIEMIND) stock is negative.
Fiem Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fiem Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.