Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

10 day averaged volume of Esconet Technologies is 10520

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	290.00	295.00	295.00	290.00	0.456 times
05 Wed Feb 2025	295.90	294.90	295.90	294.90	0.722 times
04 Tue Feb 2025	290.10	290.60	290.60	290.10	1.293 times
03 Mon Feb 2025	296.00	296.00	296.00	296.00	1.939 times
31 Fri Jan 2025	302.95	291.10	302.95	291.10	4.411 times
30 Thu Jan 2025	297.05	297.05	297.05	297.05	0.076 times
29 Wed Jan 2025	303.10	303.10	303.10	303.10	0.342 times
28 Tue Jan 2025	309.25	309.25	309.25	309.25	0.076 times
27 Mon Jan 2025	315.55	316.00	316.00	315.55	0.114 times
24 Fri Jan 2025	321.95	321.95	321.95	321.95	0.266 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 297.6, but if it comes above 297.6, then a intra day buy could be more profitable.
If you take a sell trade below 297.6, then use 297.6 as stoploss and 257.5 as target. However if you take a buy trade in stock , then use 297.6 as stoploss and 330.97 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	290.00
Upside Target	316.00
Upside Target	334.30
Upside Target	350.00
Upside Target	359.10
Upside Target	379.25
Upside Target	399.95
Upside Target	410.00
Upside Target	416.90
Upside Target	493.25
Upside Target	502.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	288
Downside Intraday Target	286
Upside Intraday Target	294
Upside Intraday Target	298
Upside Intraday Target	292

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	290.00	296.00	296.00	290.00	0.879 times
31 Fri Jan 2025	302.95	316.00	316.00	291.10	1.467 times
24 Fri Jan 2025	321.95	350.00	350.00	321.95	0.687 times
17 Fri Jan 2025	353.80	399.95	399.95	353.80	0.363 times
10 Fri Jan 2025	402.75	360.00	410.00	350.70	1.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	290.00	296.00	296.00	290.00	0.129 times
31 Fri Jan 2025	302.95	349.45	410.00	291.10	0.847 times
31 Tue Dec 2024	344.55	401.95	416.90	334.30	1.189 times
29 Fri Nov 2024	394.65	444.95	502.95	379.25	0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.39 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.