Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

10 day averaged volume of Esconet Technologies is 30000

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	335.00	337.00	338.90	325.10	1.04 times
05 Thu Sep 2024	335.40	341.95	341.95	332.05	1.147 times
04 Wed Sep 2024	330.00	335.00	335.00	322.00	0.4 times
03 Tue Sep 2024	334.95	345.00	345.00	320.60	0.8 times
02 Mon Sep 2024	328.85	320.10	328.85	315.00	1.76 times
30 Fri Aug 2024	313.20	314.15	320.00	307.00	0.213 times
29 Thu Aug 2024	314.15	320.00	325.50	313.60	1.253 times
28 Wed Aug 2024	330.10	316.10	330.95	316.00	0.88 times
27 Tue Aug 2024	315.50	320.00	336.75	305.95	1.387 times
26 Mon Aug 2024	322.05	335.00	339.00	322.05	0.72 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 336.7 as stoploss in an intra day sell trade for a target of 316.93. However, stock will show a bullish move above 336.7.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	203.30
Downside Target	240.00
Downside Target	248.00
Downside Target	269.00
Downside Target	291.50
Downside Target	301.95
Downside Target	315.00
Upside Target	339.00
Upside Target	342.00
Upside Target	345.00
Upside Target	355.00

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	318.33
Downside Intraday Target	301.67
Upside Intraday Target	348.33
Upside Intraday Target	361.67
Downside Intraday Target	331.67

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	335.00	320.10	345.00	315.00	1.156 times
30 Fri Aug 2024	313.20	335.00	339.00	305.95	0.752 times
23 Fri Aug 2024	339.00	305.55	355.00	305.55	2.289 times
16 Fri Aug 2024	291.15	301.00	301.95	270.00	0.561 times
09 Fri Aug 2024	301.00	295.00	305.00	269.00	0.966 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	335.00	320.10	345.00	315.00	0.257 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times
31 Wed Jul 2024	325.20	292.20	342.00	291.50	0.378 times
07 Thu Mar 2024	210.55	248.00	248.00	203.30	0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.26 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.