Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Esab India is 4379

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	4969.80	4952.00	4987.00	4933.70	0.271 times
08 Wed Oct 2025	4972.20	4900.00	4979.00	4898.30	0.444 times
07 Tue Oct 2025	4898.30	4943.00	4975.80	4878.00	6.932 times
06 Mon Oct 2025	4923.50	4975.00	4975.00	4905.00	0.402 times
03 Fri Oct 2025	4970.50	4964.00	4987.50	4926.00	0.277 times
01 Wed Oct 2025	4946.10	4948.00	4979.90	4920.00	0.391 times
30 Tue Sep 2025	4931.50	4944.50	4964.00	4902.00	0.275 times
29 Mon Sep 2025	4944.50	4917.50	5016.50	4910.00	0.484 times
26 Fri Sep 2025	4994.00	4998.50	5049.00	4940.00	0.312 times
25 Thu Sep 2025	4998.50	5039.00	5044.00	4978.00	0.247 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4945.6 as stoploss in an intra day buy trade for a target of 5011.8. However, stock will show a bearish move below 4945.6.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4878.00
Upside Target	5048.00
Upside Target	5109.00
Upside Target	5127.50
Upside Target	5128.00
Upside Target	5199.50
Upside Target	5314.00
Upside Target	5538.00
Upside Target	5924.50

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	4902.87
Downside Intraday Target	4835.93
Upside Intraday Target	5011.87
Upside Intraday Target	5053.93
Downside Intraday Target	4944.93

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	4969.80	4975.00	4987.00	4878.00	5.642 times
03 Fri Oct 2025	4970.50	4917.50	5016.50	4902.00	0.987 times
26 Fri Sep 2025	4994.00	5089.00	5109.00	4940.00	0.463 times
19 Fri Sep 2025	5055.00	5101.50	5128.00	5002.00	1.425 times
12 Fri Sep 2025	5101.50	5105.00	5199.50	5048.00	0.898 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	4969.80	4948.00	4987.50	4878.00	0.876 times
30 Tue Sep 2025	4931.50	5169.00	5199.50	4902.00	0.696 times
29 Fri Aug 2025	5140.50	5328.00	5538.00	4946.50	0.587 times
31 Thu Jul 2025	5328.50	5180.00	5924.50	5127.50	1.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4916.94 and Esab India (ESABINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.