Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Esab India is 12988

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	6194.00	6341.50	6375.00	6171.00	1.3 times
12 Fri Dec 2025	6194.00	6341.50	6375.00	6171.00	1.3 times
11 Thu Dec 2025	6361.50	6174.50	6425.00	6100.00	2.098 times
10 Wed Dec 2025	6160.00	5866.00	6237.00	5852.00	4.097 times
09 Tue Dec 2025	5839.50	5676.50	5863.50	5576.00	0.436 times
08 Mon Dec 2025	5676.50	5750.00	5805.00	5642.00	0.448 times
05 Fri Dec 2025	5744.00	5786.00	5832.50	5709.00	0.276 times
04 Thu Dec 2025	5778.00	5798.50	5823.50	5737.00	0.438 times
03 Wed Dec 2025	5770.00	5715.00	5800.00	5707.00	0.367 times
02 Tue Dec 2025	5689.00	5694.00	5715.00	5648.50	0.215 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6025.4, but if it comes below 6025.4, then a intra day sell could be more profitable.
If you take a sell trade below 6025.4, then use 6025.4 as stoploss and 5791.65 as target. However if you take a buy trade in stock , then use 6025.4 as stoploss and 6306 as target.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4710.00
Downside Target	4902.00
Downside Target	5054.90
Downside Target	5199.50
Downside Target	5306.00
Downside Target	5524.20
Downside Target	5576.00
Downside Target	5779.80
Downside Target	5832.50
Downside Target	5909.20
Upside Target	6425.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5705
Downside Intraday Target	5216
Upside Intraday Target	6554
Upside Intraday Target	6914
Downside Intraday Target	6065

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	6194.00	5750.00	6425.00	5576.00	5.972 times
05 Fri Dec 2025	5744.00	5638.00	5832.50	5567.00	0.426 times
28 Fri Nov 2025	5660.10	5676.00	5909.20	5524.20	0.844 times
21 Fri Nov 2025	5656.10	5306.00	5779.80	5306.00	0.162 times
14 Fri Nov 2025	5305.90	4766.50	5559.00	4766.50	40.807 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	6194.00	5638.00	6425.00	5567.00	0.306 times
28 Fri Nov 2025	5660.10	4910.60	5909.20	4710.00	7.388 times
31 Fri Oct 2025	4910.60	4948.00	5054.90	4800.10	1.489 times
30 Tue Sep 2025	4931.50	5169.00	5199.50	4902.00	0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6126.16 and Esab India (ESABINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.