Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Esab India is 16442

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	6156.00	6193.00	6210.00	6113.00	0.437 times
18 Thu Dec 2025	6167.00	6040.00	6281.50	6040.00	0.932 times
17 Wed Dec 2025	6052.50	6109.50	6109.50	5900.00	0.356 times
16 Tue Dec 2025	6049.00	6257.50	6264.00	6013.50	0.357 times
15 Mon Dec 2025	6257.50	6203.50	6328.00	6194.00	0.71 times
13 Sat Dec 2025	6194.00	6341.50	6375.00	6171.00	1.027 times
12 Fri Dec 2025	6194.00	6341.50	6375.00	6171.00	1.027 times
11 Thu Dec 2025	6361.50	6174.50	6425.00	6100.00	1.657 times
10 Wed Dec 2025	6160.00	5866.00	6237.00	5852.00	3.237 times
09 Tue Dec 2025	5839.50	5676.50	5863.50	5576.00	0.345 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6164.7 as stoploss in an intra day sell trade for a target of 5921.2. However, stock will show a bullish move above 6164.7.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4710.00
Downside Target	4902.00
Downside Target	5054.90
Downside Target	5199.50
Downside Target	5306.00
Downside Target	5524.20
Downside Target	5779.80
Downside Target	5900.00
Downside Target	5909.20
Upside Target	6328.00
Upside Target	6425.00

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	5928
Downside Intraday Target	5700
Upside Intraday Target	6356
Upside Intraday Target	6556
Downside Intraday Target	6128

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	6156.00	6203.50	6328.00	5900.00	0.365 times
13 Sat Dec 2025	6194.00	5750.00	6425.00	5576.00	5.972 times
05 Fri Dec 2025	5744.00	5638.00	5832.50	5567.00	0.426 times
28 Fri Nov 2025	5660.10	5676.00	5909.20	5524.20	0.844 times
21 Fri Nov 2025	5656.10	5306.00	5779.80	5306.00	0.162 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	6156.00	5638.00	6425.00	5567.00	0.402 times
28 Fri Nov 2025	5660.10	4910.60	5909.20	4710.00	7.388 times
31 Fri Oct 2025	4910.60	4948.00	5054.90	4800.10	1.489 times
30 Tue Sep 2025	4931.50	5169.00	5199.50	4902.00	0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6188.71 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.