Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPL) Epl complete technical analysis [charts+indicators] | Buy/Sell Epl | (EPL) share price targets

Complete technical analysis of Epl (EPL) by charts plus indicators, forecast predictions and share price targets for Epl (EPL)

10 day averaged volume of Epl is 1790007

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 219.14 222.25 222.47 207.44 0.424 times
22 Mon Jul 2024 220.86 220.00 223.57 217.51 0.355 times
19 Fri Jul 2024 221.23 226.13 228.18 218.11 0.677 times
18 Thu Jul 2024 224.17 233.10 238.78 222.20 0.84 times
16 Tue Jul 2024 232.24 236.80 236.85 231.20 0.401 times
15 Mon Jul 2024 235.79 233.90 238.85 231.50 0.499 times
12 Fri Jul 2024 233.75 235.00 241.90 229.34 1.145 times
11 Thu Jul 2024 232.68 234.10 235.15 230.96 0.479 times
10 Wed Jul 2024 233.39 234.00 235.70 225.01 1.076 times
09 Tue Jul 2024 234.06 231.00 240.00 231.00 2.639 times

My analysis of stock is bearish for shortterm, and stock might move down till 206 or till 189. Use a stoploss of 220.16 and if the stock hits stoploss, then it can shoot up till 234.32

Share price targets for Epl (EPL)

Target Type Value
Downside Target 169.60
Downside Target 175.15
Downside Target 191.00
Downside Target 204.25
Downside Target 207.44
Downside Target 218.11
Upside Target 223.57
Upside Target 225.01
Upside Target 235.80
Upside Target 238.85
Upside Target 241.90

Intraday share price targets for Epl (EPL)

Target Type Value
Downside Intraday Target 209.86
Downside Intraday Target 200.59
Upside Intraday Target 225.99
Upside Intraday Target 232.85
Downside Intraday Target 216.72

Weekly technical analysis of Epl (EPL)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 219.14 220.00 223.57 207.44 0.322 times
19 Fri Jul 2024 221.23 233.90 238.85 218.11 0.334 times
12 Fri Jul 2024 233.75 230.00 241.90 225.01 0.369 times
05 Fri Jul 2024 228.78 199.60 235.80 198.05 4.343 times
28 Fri Jun 2024 198.05 194.76 204.25 191.00 1.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epl (EPL)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 219.14 199.60 241.90 198.05 2.445 times
28 Fri Jun 2024 198.05 186.90 204.25 169.60 1.082 times
31 Fri May 2024 182.40 183.00 199.75 178.65 1.515 times
30 Tue Apr 2024 181.70 179.90 193.50 175.15 1.209 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Epl (EPL)

Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.

Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.59 and Epl (EPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.

Epl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.59 and Epl (EPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.

Epl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme