Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPL) Epl complete technical analysis [charts+indicators] | Buy/Sell Epl | (EPL) share price targets

Complete technical analysis of Epl (EPL) by charts plus indicators, forecast predictions and share price targets for Epl (EPL)

10 day averaged volume of Epl is 1073096

Date Daily Closing Price Open High Low Volume
05 Tue Dec 2023 198.05 198.80 199.00 196.70 1.052 times
04 Mon Dec 2023 197.90 199.00 199.40 196.05 0.784 times
01 Fri Dec 2023 196.30 196.05 199.75 195.15 0.63 times
30 Thu Nov 2023 195.75 195.90 196.95 195.10 0.35 times
29 Wed Nov 2023 195.90 197.00 199.15 195.30 0.532 times
28 Tue Nov 2023 196.65 199.80 200.65 195.50 0.427 times
24 Fri Nov 2023 198.75 199.25 202.60 197.25 0.501 times
23 Thu Nov 2023 199.20 200.80 201.85 198.55 0.477 times
22 Wed Nov 2023 199.95 200.85 204.85 197.55 1.481 times
21 Tue Nov 2023 198.95 192.70 204.70 192.00 4.454 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.7 as stoploss in an intra day sell trade for a target of 195.98. However, stock will show a bullish move above 198.7.

Share price targets for Epl (EPL)

Target Type Value
Downside Target 178.35
Downside Target 184.60
Downside Target 190.05
Downside Target 195.10
Upside Target 199.40
Upside Target 199.75
Upside Target 200.65
Upside Target 203.90
Upside Target 204.85
Upside Target 215.65
Upside Target 229.20

Intraday share price targets for Epl (EPL)

Target Type Value
Downside Intraday Target 196.27
Downside Intraday Target 194.48
Upside Intraday Target 199.62
Upside Intraday Target 201.18
Downside Intraday Target 197.83

Weekly technical analysis of Epl (EPL)

Date Weekly Closing Price Open High Low Volume
05 Tue Dec 2023 198.05 199.00 199.40 196.05 0.947 times
01 Fri Dec 2023 196.30 199.80 200.65 195.10 0.266 times
24 Fri Nov 2023 198.75 192.00 204.85 191.05 2.614 times
17 Fri Nov 2023 191.00 197.50 198.65 190.05 0.521 times
10 Fri Nov 2023 192.75 190.70 203.90 190.70 1.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epl (EPL)

Date Monthly Closing Price Open High Low Volume
05 Tue Dec 2023 198.05 196.05 199.75 195.15 0.13 times
30 Thu Nov 2023 195.75 182.30 204.85 180.25 1.961 times
31 Tue Oct 2023 180.55 189.45 198.95 178.35 0.584 times
29 Fri Sep 2023 186.70 197.50 215.65 184.60 0.912 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epl (EPL)

Price action analysis of Epl ( (EPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.42 and Epl (EPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.

Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epl ( (EPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Epl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.42 and Epl (EPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.

Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme