Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPL) Epl complete technical analysis [charts+indicators] | Buy/Sell Epl | (EPL) share price targets

Complete technical analysis of Epl (EPL) by charts plus indicators, forecast predictions and share price targets for Epl (EPL)

10 day averaged volume of Epl is 1117010

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	202.92	202.30	204.15	201.51	0.791 times
24 Mon Nov 2025	202.30	199.00	203.65	198.19	0.914 times
21 Fri Nov 2025	198.92	196.50	199.30	194.40	0.523 times
20 Thu Nov 2025	197.08	197.35	197.86	194.67	0.484 times
19 Wed Nov 2025	195.54	197.80	197.80	194.45	0.357 times
18 Tue Nov 2025	195.96	200.00	200.00	195.00	0.475 times
17 Mon Nov 2025	199.73	199.89	201.00	197.00	0.359 times
14 Fri Nov 2025	200.34	204.54	204.55	199.00	0.791 times
13 Thu Nov 2025	204.13	199.45	209.59	199.45	1.777 times
12 Wed Nov 2025	198.99	194.86	204.90	192.39	2.438 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.2 as stoploss in an intra day sell trade for a target of 199.37. However, stock will show a bullish move above 203.2.

Share price targets for Epl (EPL)

Target Type	Value
Downside Target	189.00
Downside Target	193.79
Upside Target	207.25
Upside Target	209.59
Upside Target	214.00
Upside Target	218.25
Upside Target	218.80
Upside Target	238.50
Upside Target	243.40
Upside Target	251.00

Intraday share price targets for Epl (EPL)

Target Type	Value
Downside Intraday Target	199.36
Downside Intraday Target	195.79
Upside Intraday Target	205.32
Upside Intraday Target	207.71
Downside Intraday Target	201.75

Weekly technical analysis of Epl (EPL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	202.92	199.00	204.15	198.19	0.775 times
21 Fri Nov 2025	198.92	199.89	201.00	194.40	0.293 times
14 Fri Nov 2025	200.34	195.23	209.59	189.00	3.649 times
07 Fri Nov 2025	195.23	201.51	205.50	193.79	1.135 times
31 Fri Oct 2025	201.51	205.16	207.25	200.95	1.324 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epl (EPL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	202.92	201.51	209.59	189.00	2.037 times
31 Fri Oct 2025	201.51	205.00	218.80	200.95	0.586 times
30 Tue Sep 2025	205.92	226.30	238.50	204.48	0.863 times
29 Fri Aug 2025	224.87	222.96	243.40	218.25	1.547 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Epl (EPL)

Price action analysis of Epl ( (EPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.45 and Epl (EPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.

Epl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.