(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets
Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)
Emkay Global trades in NSE in Other Financial Services sector.
10 day averaged volume of Emkay Global is 116449
Date | Daily Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 164.65 | 171.10 | 173.00 | 163.20 | 0.299 times |
17 Fri May 2024 | 170.05 | 169.50 | 178.00 | 166.85 | 1.565 times |
16 Thu May 2024 | 170.05 | 160.25 | 173.80 | 157.00 | 1.88 times |
15 Wed May 2024 | 159.00 | 159.50 | 164.50 | 157.35 | 0.268 times |
14 Tue May 2024 | 158.90 | 167.60 | 169.60 | 157.00 | 0.745 times |
13 Mon May 2024 | 164.35 | 159.80 | 168.10 | 158.25 | 0.943 times |
10 Fri May 2024 | 164.10 | 151.50 | 164.10 | 147.30 | 2.213 times |
09 Thu May 2024 | 149.20 | 157.60 | 158.45 | 148.10 | 0.496 times |
08 Wed May 2024 | 156.45 | 157.50 | 161.50 | 154.35 | 0.694 times |
07 Tue May 2024 | 156.90 | 167.70 | 167.70 | 154.35 | 0.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170.4 or till 180.2. Use a stoploss of 162.24 and if this stock hits its stoploss, then it can fall down till 154.06
Share price targets for Emkay Global (EMKAY)
Target Type | Value |
Downside Target | 83.00 |
Downside Target | 95.90 |
Downside Target | 107.85 |
Downside Target | 113.65 |
Downside Target | 118.00 |
Downside Target | 121.50 |
Downside Target | 136.00 |
Downside Target | 145.40 |
Downside Target | 155.00 |
Downside Target | 161.00 |
Upside Target | 172.05 |
Upside Target | 178.00 |
Upside Target | 179.80 |
Upside Target | 184.90 |
Intraday share price targets for Emkay Global (EMKAY)
Target Type | Value |
Downside Intraday Target | 155.1 |
Downside Intraday Target | 145.55 |
Upside Intraday Target | 176.1 |
Upside Intraday Target | 187.55 |
Upside Intraday Target | 166.55 |
Weekly technical analysis of Emkay Global (EMKAY)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 164.65 | 159.80 | 178.00 | 157.00 | 1.24 times |
10 Fri May 2024 | 164.10 | 167.30 | 172.05 | 147.30 | 0.642 times |
03 Fri May 2024 | 166.40 | 162.90 | 184.90 | 162.80 | 1.097 times |
26 Fri Apr 2024 | 162.90 | 155.15 | 165.00 | 145.40 | 1.08 times |
19 Fri Apr 2024 | 154.80 | 161.00 | 161.00 | 136.00 | 0.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Global (EMKAY)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Sat May 2024 | 164.65 | 173.90 | 179.80 | 147.30 | 0.218 times |
30 Tue Apr 2024 | 171.95 | 118.00 | 184.90 | 118.00 | 0.737 times |
26 Tue Dec 2023 | 142.55 | 115.10 | 155.00 | 113.65 | 1.785 times |
30 Thu Nov 2023 | 114.20 | 103.70 | 121.50 | 95.90 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Global (EMKAY)
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.
Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164 and Emkay Global (EMKAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.
Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.
Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164 and Emkay Global (EMKAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.
Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Global charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.