Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELGIRUBCO) Elgi Rubber complete technical analysis [charts+indicators] | Buy/Sell Elgi Rubber | (ELGIRUBCO) share price targets

Complete technical analysis of Elgi Rubber (ELGIRUBCO) by charts plus indicators, forecast predictions and share price targets for Elgi Rubber (ELGIRUBCO)

10 day averaged volume of Elgi Rubber is 105932

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	47.45	50.38	50.98	46.99	1.638 times
16 Tue Dec 2025	49.62	52.30	53.80	49.00	0.647 times
15 Mon Dec 2025	53.62	55.80	55.80	53.06	0.38 times
13 Sat Dec 2025	52.94	50.69	54.73	49.25	0.392 times
12 Fri Dec 2025	52.94	50.69	54.73	49.25	0.392 times
11 Thu Dec 2025	49.76	50.80	50.80	48.37	0.234 times
10 Wed Dec 2025	49.15	47.99	50.86	47.00	0.457 times
09 Tue Dec 2025	47.73	48.70	48.82	47.00	0.878 times
08 Mon Dec 2025	47.07	50.40	50.49	46.00	0.513 times
03 Wed Sep 2025	74.56	72.52	80.38	72.50	2.494 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 75.29. However, stock will show a bearish move below 41.8.

Share price targets for Elgi Rubber (ELGIRUBCO)

Target Type	Value
Downside Target	46.00
Downside Target	46.99
Upside Target	50.00
Upside Target	54.73
Upside Target	72.50
Upside Target	85.48
Upside Target	90.50
Upside Target	93.01
Upside Target	105.30
Upside Target	133.01
Upside Target	139.95
Upside Target	154.98

Intraday share price targets for Elgi Rubber (ELGIRUBCO)

Target Type	Value
Downside Intraday Target	44.36
Downside Intraday Target	41.27
Upside Intraday Target	53.17
Upside Intraday Target	58.89
Upside Intraday Target	50.08

Weekly technical analysis of Elgi Rubber (ELGIRUBCO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	47.45	55.80	55.80	46.99	0.93 times
13 Sat Dec 2025	52.94	50.40	54.73	46.00	0.172 times
03 Wed Sep 2025	74.56	83.60	90.50	72.50	0.357 times
29 Fri Aug 2025	82.54	59.00	85.48	50.00	4.157 times
31 Tue Dec 2024	136.05	146.00	154.98	133.01	0.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elgi Rubber (ELGIRUBCO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	47.45	50.40	55.80	46.00	0.332 times
03 Wed Sep 2025	74.56	83.60	90.50	72.50	0.357 times
29 Fri Aug 2025	82.54	59.00	85.48	50.00	0.542 times
31 Tue Dec 2024	136.05	113.80	154.98	105.30	1.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elgi Rubber (ELGIRUBCO)

Price action analysis of Elgi Rubber ( (ELGIRUBCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elgi Rubber ( (ELGIRUBCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Elgi Rubber ( (ELGIRUBCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elgi Rubber ( (ELGIRUBCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elgi Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elgi Rubber in short term and the sell signal is strong.

Elgi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elgi Rubber in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elgi Rubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.05 and Elgi Rubber (ELGIRUBCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elgi Rubber (ELGIRUBCO) stock. Volume based technical analysis of Elgi Rubber (ELGIRUBCO) stock is negative.

Elgi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.