Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

10 day averaged volume of E Factor is 5440

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	234.50	219.05	234.50	219.00	0.735 times
25 Fri Jul 2025	229.00	235.80	235.80	229.00	0.294 times
24 Thu Jul 2025	237.00	227.20	239.00	227.15	1.912 times
23 Wed Jul 2025	237.90	233.00	237.90	233.00	0.441 times
22 Tue Jul 2025	233.00	240.00	240.00	233.00	0.735 times
21 Mon Jul 2025	245.00	257.00	257.55	242.25	1.471 times
18 Fri Jul 2025	255.00	255.00	255.00	254.00	0.588 times
17 Thu Jul 2025	255.00	254.50	255.00	254.50	0.294 times
16 Wed Jul 2025	249.15	246.00	250.00	246.00	0.441 times
15 Tue Jul 2025	246.00	246.00	246.00	241.70	0.735 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.4 as stoploss in an intra day buy trade for a target of 239.59. However, stock will show a bearish move below 231.4.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	217.55
Downside Target	234.50
Upside Target	241.70
Upside Target	247.70
Upside Target	248.00
Upside Target	256.90
Upside Target	257.55
Upside Target	270.00
Upside Target	280.00
Upside Target	314.95

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	224.17
Downside Intraday Target	213.83
Upside Intraday Target	239.67
Upside Intraday Target	244.83
Downside Intraday Target	229.33

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	234.50	219.05	234.50	219.00	0.152 times
25 Fri Jul 2025	229.00	257.00	257.55	227.15	0.943 times
18 Fri Jul 2025	255.00	249.90	256.90	241.70	0.814 times
11 Fri Jul 2025	247.70	224.05	248.00	222.35	0.182 times
04 Fri Jul 2025	235.15	234.90	244.20	228.00	2.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	234.50	228.50	257.55	219.00	1.304 times
30 Mon Jun 2025	228.25	200.25	247.70	188.00	3.023 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times
31 Fri Jan 2025	234.00	271.00	280.00	217.55	0.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.3 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.