Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

10 day averaged volume of Edelweiss Financial is 6891658

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	115.27	116.50	117.36	114.22	0.555 times
29 Wed Oct 2025	116.54	120.00	120.20	115.71	0.866 times
28 Tue Oct 2025	119.58	120.63	121.80	118.82	0.813 times
27 Mon Oct 2025	120.23	122.05	123.50	118.90	2.218 times
24 Fri Oct 2025	120.61	117.30	121.50	116.66	1.658 times
23 Thu Oct 2025	117.14	117.90	119.42	115.89	1.05 times
21 Tue Oct 2025	116.91	116.50	118.00	116.50	0.413 times
20 Mon Oct 2025	115.54	108.90	116.19	107.89	1.919 times
17 Fri Oct 2025	108.28	108.03	109.66	106.90	0.44 times
16 Thu Oct 2025	108.03	108.80	109.58	107.50	0.348 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.3 as stoploss in an intra day sell trade for a target of 113.1. However, stock will show a bullish move above 117.3.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	91.78
Downside Target	101.46
Downside Target	105.98
Downside Target	114.40
Downside Target	114.95
Upside Target	119.80
Upside Target	121.50
Upside Target	122.79
Upside Target	123.41
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	111.83
Downside Intraday Target	108.38
Upside Intraday Target	121.11
Upside Intraday Target	126.94
Upside Intraday Target	117.66

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	115.27	122.05	123.50	114.22	0.883 times
24 Fri Oct 2025	120.61	108.90	121.50	107.89	2.545 times
17 Fri Oct 2025	108.28	110.67	111.34	106.90	0.783 times
10 Fri Oct 2025	111.07	111.40	114.40	109.66	0.677 times
03 Fri Oct 2025	111.40	109.60	112.20	105.98	0.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	115.27	107.80	123.50	106.90	0.56 times
30 Tue Sep 2025	107.38	107.70	122.79	105.98	0.885 times
29 Fri Aug 2025	107.16	102.98	114.95	91.78	1.887 times
31 Thu Jul 2025	103.35	116.40	123.41	101.85	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelweiss Financial in short term and the buy signal is strong.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.41 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.