Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBBETF0431) Edelamc Ebbetf0431 complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ebbetf0431 | (EBBETF0431) share price targets

Complete technical analysis of Edelamc Ebbetf0431 (EBBETF0431) by charts plus indicators, forecast predictions and share price targets for Edelamc Ebbetf0431 (EBBETF0431)

10 day averaged volume of Edelamc Ebbetf0431 is 9768

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1395.08	1398.91	1399.03	1394.49	0.332 times
12 Fri Dec 2025	1395.08	1398.91	1399.03	1394.49	0.332 times
11 Thu Dec 2025	1396.51	1396.76	1397.38	1393.00	1.34 times
10 Wed Dec 2025	1398.74	1399.27	1400.88	1397.01	1.075 times
09 Tue Dec 2025	1402.13	1400.99	1402.98	1396.08	0.838 times
08 Mon Dec 2025	1400.88	1402.49	1402.49	1398.01	1.539 times
05 Fri Dec 2025	1400.20	1402.10	1404.00	1398.00	0.806 times
04 Thu Dec 2025	1399.65	1397.05	1401.88	1397.05	1.95 times
03 Wed Dec 2025	1400.66	1401.06	1402.00	1397.01	0.7 times
02 Tue Dec 2025	1398.69	1400.85	1402.50	1398.03	0.915 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1394.7 as stoploss in an intra day buy trade for a target of 1397.42. However, stock will show a bearish move below 1394.7.

Share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Target Type	Value
Downside Target	1363.00
Upside Target	1399.30
Upside Target	1399.39
Upside Target	1402.84
Upside Target	1402.98
Upside Target	1404.00
Upside Target	1410.00
Upside Target	1410.12

Intraday share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Target Type	Value
Downside Intraday Target	1391.06
Downside Intraday Target	1387.04
Upside Intraday Target	1401.04
Upside Intraday Target	1407
Upside Intraday Target	1397.02

Weekly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1395.08	1402.49	1402.98	1393.00	1.119 times
05 Fri Dec 2025	1400.20	1402.03	1404.00	1396.66	0.919 times
28 Fri Nov 2025	1397.46	1397.10	1402.84	1393.30	0.932 times
21 Fri Nov 2025	1397.11	1399.39	1399.39	1391.00	0.898 times
14 Fri Nov 2025	1394.30	1392.12	1399.30	1390.00	0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1395.08	1402.03	1404.00	1393.00	0.427 times
28 Fri Nov 2025	1397.46	1392.99	1402.84	1389.10	1.117 times
31 Fri Oct 2025	1388.24	1378.99	1410.00	1373.76	0.884 times
30 Tue Sep 2025	1375.38	1369.79	1378.47	1363.00	1.209 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ebbetf0431 (EBBETF0431)

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ebbetf0431 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Ebbetf0431 in short term but the sell signal is initial and weak.

Edelamc Ebbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Ebbetf0431 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelamc Ebbetf0431 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1399.25 and Edelamc Ebbetf0431 (EBBETF0431) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Ebbetf0431 (EBBETF0431) stock. Volume based technical analysis of Edelamc Ebbetf0431 (EBBETF0431) stock is negative.

Edelamc Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.