Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DUCOL_SM) Ducol Orgs complete technical analysis [charts+indicators] | Buy/Sell Ducol Orgs | (DUCOL_SM) share price targets

Complete technical analysis of Ducol Orgs (DUCOL_SM) by charts plus indicators, forecast predictions and share price targets for Ducol Orgs (DUCOL_SM)

10 day averaged volume of Ducol Orgs is 46880

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	179.40	170.00	182.50	153.60	1.246 times
01 Mon Dec 2025	169.00	176.00	176.00	168.75	0.7 times
28 Fri Nov 2025	179.00	179.65	179.65	179.00	0.256 times
27 Thu Nov 2025	180.00	180.00	180.00	176.05	0.341 times
26 Wed Nov 2025	178.05	180.00	180.00	178.00	1.638 times
25 Tue Nov 2025	183.10	186.00	189.00	182.00	0.222 times
24 Mon Nov 2025	185.60	186.00	188.00	185.25	0.427 times
21 Fri Nov 2025	187.00	193.00	193.00	185.05	0.683 times
20 Thu Nov 2025	195.40	191.00	195.40	191.00	0.307 times
19 Wed Nov 2025	192.10	199.85	207.95	189.00	5.273 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.2, but if it comes above 181.2, then a intra day buy could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 169.9 as target. However if you take a buy trade in stock , then use 181.2 as stoploss and 190.53 as target.

Share price targets for Ducol Orgs (DUCOL_SM)

Target Type	Value
Downside Target	132.95
Downside Target	149.40
Downside Target	159.00
Downside Target	169.60
Downside Target	176.05
Upside Target	182.50
Upside Target	189.00
Upside Target	190.00
Upside Target	198.00
Upside Target	205.00
Upside Target	207.95
Upside Target	209.50

Intraday share price targets for Ducol Orgs (DUCOL_SM)

Target Type	Value
Downside Intraday Target	161.17
Downside Intraday Target	142.93
Upside Intraday Target	190.07
Upside Intraday Target	200.73
Downside Intraday Target	171.83

Weekly technical analysis of Ducol Orgs (DUCOL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	179.40	176.00	182.50	153.60	0.675 times
28 Fri Nov 2025	179.00	186.00	189.00	176.05	0.432 times
21 Fri Nov 2025	187.00	196.40	207.95	185.05	0.708 times
14 Fri Nov 2025	201.00	192.00	209.50	187.00	2.253 times
07 Fri Nov 2025	197.25	195.10	205.00	190.00	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ducol Orgs (DUCOL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	179.40	176.00	182.50	153.60	0.084 times
28 Fri Nov 2025	179.00	195.10	209.50	176.05	1.34 times
31 Fri Oct 2025	194.75	162.00	198.00	159.00	1.54 times
30 Tue Sep 2025	162.30	151.40	169.60	149.40	1.374 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ducol Orgs (DUCOL_SM)

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ducol Orgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ducol Orgs in short term and the sell signal is strong.

Ducol Orgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ducol Orgs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ducol Orgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.81 and Ducol Orgs (DUCOL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ducol Orgs (DUCOL_SM) stock. Volume based technical analysis of Ducol Orgs (DUCOL_SM) stock is negative.

Ducol Orgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.