Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DUCOL_SM) Ducol Orgs complete technical analysis [charts+indicators] | Buy/Sell Ducol Orgs | (DUCOL_SM) share price targets

Complete technical analysis of Ducol Orgs (DUCOL_SM) by charts plus indicators, forecast predictions and share price targets for Ducol Orgs (DUCOL_SM)

10 day averaged volume of Ducol Orgs is 29200

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	167.50	167.25	168.00	167.00	0.63 times
08 Mon Dec 2025	159.50	168.00	168.35	158.05	1.288 times
05 Fri Dec 2025	170.05	180.00	180.00	170.00	0.274 times
03 Wed Dec 2025	180.00	179.40	187.95	179.40	0.685 times
02 Tue Dec 2025	179.40	170.00	182.50	153.60	2 times
01 Mon Dec 2025	169.00	176.00	176.00	168.75	1.123 times
28 Fri Nov 2025	179.00	179.65	179.65	179.00	0.411 times
27 Thu Nov 2025	180.00	180.00	180.00	176.05	0.548 times
26 Wed Nov 2025	178.05	180.00	180.00	178.00	2.63 times
25 Tue Nov 2025	183.10	186.00	189.00	182.00	0.356 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.8, but if it comes above 172.8, then a intra day buy could be more profitable.
If you take a sell trade below 172.8, then use 172.8 as stoploss and 157.9 as target. However if you take a buy trade in stock , then use 172.8 as stoploss and 185.19 as target.

Share price targets for Ducol Orgs (DUCOL_SM)

Target Type	Value
Downside Target	132.95
Downside Target	149.40
Downside Target	158.05
Upside Target	168.35
Upside Target	176.05
Upside Target	185.05
Upside Target	187.95
Upside Target	189.00
Upside Target	198.00
Upside Target	207.95
Upside Target	209.50

Intraday share price targets for Ducol Orgs (DUCOL_SM)

Target Type	Value
Downside Intraday Target	160.92
Downside Intraday Target	154.33
Upside Intraday Target	171.22
Upside Intraday Target	174.93
Downside Intraday Target	164.63

Weekly technical analysis of Ducol Orgs (DUCOL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	167.50	168.00	168.35	158.05	0.47 times
05 Fri Dec 2025	170.05	176.00	187.95	153.60	0.882 times
28 Fri Nov 2025	179.00	186.00	189.00	176.05	0.432 times
21 Fri Nov 2025	187.00	196.40	207.95	185.05	0.708 times
14 Fri Nov 2025	201.00	192.00	209.50	187.00	2.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ducol Orgs (DUCOL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	167.50	176.00	187.95	153.60	0.161 times
28 Fri Nov 2025	179.00	195.10	209.50	176.05	1.34 times
31 Fri Oct 2025	194.75	162.00	198.00	159.00	1.54 times
30 Tue Sep 2025	162.30	151.40	169.60	149.40	1.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ducol Orgs (DUCOL_SM)

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ducol Orgs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ducol Orgs in short term and the sell signal is strong.

Ducol Orgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ducol Orgs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ducol Orgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.47 and Ducol Orgs (DUCOL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ducol Orgs (DUCOL_SM) stock. Volume based technical analysis of Ducol Orgs (DUCOL_SM) stock is negative.

Ducol Orgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.