Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DUCOL_SM) Ducol Orgs complete technical analysis [charts+indicators] | Buy/Sell Ducol Orgs | (DUCOL_SM) share price targets

Complete technical analysis of Ducol Orgs (DUCOL_SM) by charts plus indicators, forecast predictions and share price targets for Ducol Orgs (DUCOL_SM)

10 day averaged volume of Ducol Orgs is 77360

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	195.40	191.00	195.40	191.00	0.186 times
19 Wed Nov 2025	192.10	199.85	207.95	189.00	3.195 times
18 Tue Nov 2025	196.35	201.00	201.00	196.35	0.093 times
17 Mon Nov 2025	197.10	196.40	200.70	196.00	0.155 times
14 Fri Nov 2025	201.00	200.80	201.20	199.50	0.228 times
13 Thu Nov 2025	200.90	201.00	203.80	187.00	1.779 times
12 Wed Nov 2025	201.65	205.00	209.50	196.00	1.458 times
11 Tue Nov 2025	201.10	197.00	202.00	193.15	1.262 times
10 Mon Nov 2025	196.95	192.00	198.00	189.00	0.982 times
07 Fri Nov 2025	197.25	204.95	204.95	196.50	0.651 times

My analysis of stock is bullish for shortterm, and stock might move up till 199.9 or till 207.2. Use a stoploss of 193.91 and if this stock hits its stoploss, then it can fall down till 187.87

Share price targets for Ducol Orgs (DUCOL_SM)

Target Type	Value
Downside Target	115.00
Downside Target	132.95
Downside Target	137.80
Downside Target	149.40
Downside Target	159.00
Downside Target	169.60
Downside Target	179.05
Downside Target	187.00
Upside Target	198.00
Upside Target	205.00
Upside Target	207.95
Upside Target	209.50

Intraday share price targets for Ducol Orgs (DUCOL_SM)

Target Type	Value
Downside Intraday Target	186.95
Downside Intraday Target	178.5
Upside Intraday Target	205.9
Upside Intraday Target	216.4
Upside Intraday Target	197.45

Weekly technical analysis of Ducol Orgs (DUCOL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	195.40	196.40	207.95	189.00	0.636 times
14 Fri Nov 2025	201.00	192.00	209.50	187.00	2.253 times
07 Fri Nov 2025	197.25	195.10	205.00	190.00	0.716 times
31 Fri Oct 2025	194.75	180.60	198.00	170.00	4.442 times
24 Fri Oct 2025	185.00	183.25	191.00	179.05	0.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ducol Orgs (DUCOL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	195.40	195.10	209.50	187.00	1.133 times
31 Fri Oct 2025	194.75	162.00	198.00	159.00	1.54 times
30 Tue Sep 2025	162.30	151.40	169.60	149.40	1.374 times
29 Fri Aug 2025	147.65	134.00	151.90	132.95	0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ducol Orgs (DUCOL_SM)

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ducol Orgs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ducol Orgs in short term but the sell signal is initial and weak.

Ducol Orgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ducol Orgs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ducol Orgs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.39 and Ducol Orgs (DUCOL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ducol Orgs (DUCOL_SM) stock. Volume based technical analysis of Ducol Orgs (DUCOL_SM) stock is negative.

Ducol Orgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.