Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DUCOL_SM) Ducol Orgs complete technical analysis [charts+indicators] | Buy/Sell Ducol Orgs | (DUCOL_SM) share price targets

Complete technical analysis of Ducol Orgs (DUCOL_SM) by charts plus indicators, forecast predictions and share price targets for Ducol Orgs (DUCOL_SM)

10 day averaged volume of Ducol Orgs is 29040

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	162.25	183.00	183.00	162.25	0.275 times
09 Tue Dec 2025	167.50	167.25	168.00	167.00	0.634 times
08 Mon Dec 2025	159.50	168.00	168.35	158.05	1.295 times
05 Fri Dec 2025	170.05	180.00	180.00	170.00	0.275 times
03 Wed Dec 2025	180.00	179.40	187.95	179.40	0.689 times
02 Tue Dec 2025	179.40	170.00	182.50	153.60	2.011 times
01 Mon Dec 2025	169.00	176.00	176.00	168.75	1.129 times
28 Fri Nov 2025	179.00	179.65	179.65	179.00	0.413 times
27 Thu Nov 2025	180.00	180.00	180.00	176.05	0.551 times
26 Wed Nov 2025	178.05	180.00	180.00	178.00	2.645 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.4, but if it comes above 170.4, then a intra day buy could be more profitable.
If you take a sell trade below 170.4, then use 170.4 as stoploss and 155.1 as target. However if you take a buy trade in stock , then use 170.4 as stoploss and 183.25 as target.

Share price targets for Ducol Orgs (DUCOL_SM)

Target Type	Value
Downside Target	132.95
Downside Target	149.40
Downside Target	158.05
Upside Target	169.60
Upside Target	176.05
Upside Target	183.00
Upside Target	187.95
Upside Target	189.00
Upside Target	198.00
Upside Target	207.95
Upside Target	209.50

Intraday share price targets for Ducol Orgs (DUCOL_SM)

Target Type	Value
Downside Intraday Target	152.53
Downside Intraday Target	142.82
Upside Intraday Target	177.48
Upside Intraday Target	192.72
Upside Intraday Target	167.77

Weekly technical analysis of Ducol Orgs (DUCOL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	162.25	168.00	183.00	158.05	0.537 times
05 Fri Dec 2025	170.05	176.00	187.95	153.60	0.882 times
28 Fri Nov 2025	179.00	186.00	189.00	176.05	0.432 times
21 Fri Nov 2025	187.00	196.40	207.95	185.05	0.708 times
14 Fri Nov 2025	201.00	192.00	209.50	187.00	2.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ducol Orgs (DUCOL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	162.25	176.00	187.95	153.60	0.169 times
28 Fri Nov 2025	179.00	195.10	209.50	176.05	1.34 times
31 Fri Oct 2025	194.75	162.00	198.00	159.00	1.54 times
30 Tue Sep 2025	162.30	151.40	169.60	149.40	1.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ducol Orgs (DUCOL_SM)

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ducol Orgs ( (DUCOL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ducol Orgs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ducol Orgs in short term and the sell signal is strong.

Ducol Orgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ducol Orgs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ducol Orgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.82 and Ducol Orgs (DUCOL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ducol Orgs (DUCOL_SM) stock. Volume based technical analysis of Ducol Orgs (DUCOL_SM) stock is negative.

Ducol Orgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.