Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

10 day averaged volume of Dredging Corporation is 39401

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 685.40 690.10 694.50 683.00 0.481 times
10 Thu Jul 2025 692.05 695.80 712.80 690.00 1.035 times
09 Wed Jul 2025 692.80 695.60 703.00 679.90 1.021 times
08 Tue Jul 2025 695.60 696.75 705.20 689.30 0.466 times
07 Mon Jul 2025 696.75 703.95 714.00 693.05 0.921 times
04 Fri Jul 2025 700.65 709.00 714.00 696.55 0.845 times
03 Thu Jul 2025 701.60 707.00 708.10 698.35 0.667 times
02 Wed Jul 2025 706.20 715.00 715.00 699.60 0.767 times
01 Tue Jul 2025 714.90 714.00 719.90 707.00 0.931 times
30 Mon Jun 2025 712.10 707.00 720.40 706.95 1.207 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 692.7, but if it comes above 692.7, then a intra day buy could be more profitable.
If you take a sell trade below 692.7, then use 692.7 as stoploss and 679.3 as target. However if you take a buy trade in stock , then use 692.7 as stoploss and 703.89 as target.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type Value
Downside Target 495.00
Downside Target 548.50
Downside Target 603.65
Downside Target 644.40
Downside Target 674.30
Upside Target 714.00
Upside Target 719.90
Upside Target 720.40
Upside Target 724.10
Upside Target 743.30
Upside Target 813.60
Upside Target 823.80
Upside Target 828.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type Value
Downside Intraday Target 672.2
Downside Intraday Target 659
Upside Intraday Target 706.3
Upside Intraday Target 727.2
Upside Intraday Target 693.1

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 685.40 703.95 714.00 679.90 0.888 times
04 Fri Jul 2025 700.65 707.00 720.40 696.55 0.497 times
27 Fri Jun 2025 704.60 698.00 724.10 674.30 1.111 times
20 Fri Jun 2025 706.60 728.00 743.30 691.75 0.589 times
13 Fri Jun 2025 725.20 796.70 813.60 717.10 0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 685.40 714.00 719.90 679.90 0.148 times
30 Mon Jun 2025 712.10 814.00 823.80 674.30 0.188 times
30 Fri May 2025 813.15 580.50 828.00 548.50 4.375 times
30 Wed Apr 2025 576.90 538.00 644.40 495.00 1.342 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dredging Corporation in short term and the sell signal is strong.

Dredging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.86 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dredging Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dredging Corporation in short term and the sell signal is strong.

Dredging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.86 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dredging Corporation charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme